Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	11,86
A1YEN A1 YENILENEBIL	29,44
ACSEL ACIPAYAM SELUL	102,20
ADEL ADEL KALEMCILIK	31,22
ADESE ADESE GAYRIMEN	1,66
ADGYO ADRA GMYO	44,90
AEFES ANADOLU EFES	15,69
AFYON AFYON CIMENTO	13,13
AGESA AGESA HAYAT EM	209,50
AGHOL ANADOLU GRUBU	28,12
AGROT AGROTECH TEKNO	7,14
AGYO ATAKULE GMYO	7,10
AHGAZ AHLATCI DOGALG	25,62
AHSGY AHES GMYO	13,90
AKBNK AKBANK	67,00
AKCNS AKCANSA	136,60
AKENR AKENERJI	10,88
AKFGY AKFEN GMYO	2,68
AKFIS AKFEN INSAAT	21,34
AKFYE AKFEN YEN. ENE	17,06
AKGRT AKSIGORTA	6,76
AKMGY AKMERKEZ GMYO	208,10
AKSA AKSA	10,25
AKSEN AKSA ENERJI	62,25
AKSGY AKIS GMYO	7,42
AKSUE AKSU ENERJI	16,00
AKYHO AKDENIZ YATIRI	2,90
ALARK ALARKO HOLDING	98,60
ALBRK ALBARAKA TURK	8,13
ALCAR ALARKO CARRIER	862,00
ALCTL ALCATEL LUCENT	105,60
ALFAS ALFA SOLAR ENE	43,26
ALGYO ALARKO GMYO	28,66
ALKA ALKIM KAGIT	8,96
ALKIM ALKIM KIMYA	16,34
ALKLC ALTINKILIC GID	136,50
ALTINS1 DARPHANE ALT	77,74
ALTNY ALTINAY SAVUNM	61,60
ALVES ALVES KABLO	24,54
ANELE ANEL ELEKTRIK	16,29
ANGEN ANATOLIA TANI	11,56
ANHYT ANADOLU HAYAT	97,00
ANSGR ANADOLU SIGORT	22,70
ARASE DOGU ARAS ENER	61,00
ARCLK ARCELIK	105,70
ARDYZ ARD BILISIM TE	36,58
ARENA ARENA BILGISAY	28,08
ARMGD ARMADA GIDA	42,50
ARSAN ARSAN TEKSTIL	3,25
ARTMS ARTEMIS HALI	41,00
ARZUM ARZUM EV ALETL	2,67
ASELS ASELSAN	188,20
ASGYO ASCE GMYO	10,79
ASTOR ASTOR ENERJI	99,35
ASUZU ANADOLU ISUZU	54,45
ATAGY ATA GMYO	13,75
ATAKP ATAKEY PATATES	53,20
ATATP ATP YAZILIM	153,60
ATEKS AKIN TEKSTIL	74,60
ATLAS ATLAS YAT. ORT	5,71
ATSYH ATLANTIS YATIR	64,60
AVGYO AVRASYA GMYO	10,75
AVHOL AVRUPA YATIRIM	38,32
AVOD A.V.O.D GIDA VE	3,56
AVPGY AVRUPAKENT GMY	54,65
AVTUR AVRASYA PETROL	15,30
AYCES ALTINYUNUS CES	438,75
AYDEM AYDEM ENERJI	20,14
AYEN AYEN ENERJI	25,02
AYES AYES CELIK HASI	17,50
AYGAZ AYGAZ	210,00
AZTEK AZTEK TEKNOLOJ	4,47
BAGFS BAGFAS	26,96
BAHKM BAHADIR KIMYA	59,20
BAKAB BAK AMBALAJ	38,74
BALAT BALATACILAR BA	72,85
BALSU BALSU GIDA	16,99
BANVT BANVIT	164,60
BARMA BAREM AMBALAJ	31,46
BASCM BASTAS BASKENT	14,44
BASGZ BASKENT DOGALG	41,22
BAYRK BAYRAK TABAN S	24,78
BEGYO BATI EGE GMYO	5,09
BERA BERA HOLDING	17,10
BESLR BESLER GIDA	12,52
BEYAZ BEYAZ FILO	29,06
BFREN BOSCH FREN SIS	160,00
BIENY BIEN YAPI URUN	28,52
BIGCH BUYUK SEFLER B	70,00
BIGEN BIRLESIM GRUP	9,09
BIGTK BIG MEDYA TEKN	329,00
BIMAS BIM MAGAZALAR	514,50
BINBN BIN ULASIM TEK	188,10
BINHO 1000 YATIRIMLA	9,75
BIOEN BIOTREND CEVRE	21,68
BIZIM BIZIM MAGAZALA	27,16
BJKAS BESIKTAS FUTBO	1,77
BLCYT BILICI YATIRIM	36,06
BLUME BLUME METAL KI	46,50
BMSCH BMS CELIK HASI	26,72
BMSTL BMS BIRLESIK M	113,50
BNTAS BANTAS AMBALAJ	6,35
BOBET BOGAZICI BETON	18,72
BORLS BORLEASE OTOMO	5,32
BORSK BOR SEKER	23,16
BOSSA BOSSA	6,73
BRISA BRISA	80,60
BRKO BIRKO MENSUCAT	7,92
BRKSN BERKOSAN YALIT	7,58
BRKVY BIRIKIM VARLIK	86,00
BRLSM BIRLESIM MUHEN	13,78
BRMEN BIRLIK MENSUCA	19,20
BRSAN BORUSAN BORU S	492,75
BRYAT BORUSAN YAT. P	2.300,00
BSOKE BATISOKE CIMEN	15,67
BTCIM BATI CIMENTO	3,76
BUCIM BURSA CIMENTO	6,44
BULGS BULLS GSYO	43,80
BURCE BURCELIK	54,10
BURVA BURCELIK VANA	400,00
BVSAN BULBULOGLU VIN	105,00
BYDNR BAYDONER RESTO	27,44
CANTE CAN2 TERMIK	2,11
CASA CASA EMTIA PETR	105,50
CATES CATES ELEKTRIK	36,30
CCOLA COCA COLA ICEC	51,00
CELHA CELIK HALAT	10,08
CEMAS CEMAS DOKUM	4,70
CEMTS CEMTAS	11,57
CEMZY CEM ZEYTIN	44,60
CEOEM CEO EVENT MEDY	26,44
CGCAM CAGDAS CAM	34,96
CIMSA CIMSA	48,16
CLEBI CELEBI	1.589,00
CMBTN CIMBETON	2.070,00
CMENT CIMENTAS	334,00
CONSE CONSUS ENERJI	3,19
COSMO COSMOS YAT. HO	184,40
CRDFA CREDITWEST FAK	55,20
CRFSA CARREFOURSA	112,90
CUSAN CUHADAROGLU ME	22,20
CVKMD CVK MADEN	19,15
CWENE CW ENERJI	28,42
DAGI DAGI GIYIM	8,38
DAPGM DAP GAYRIMENKU	11,94
DARDL DARDANEL	2,23
DCTTR DCT TRADING DI	25,98
DENGE DENGE HOLDING	3,40
DERHL DERLUKS YATIRI	13,74
DERIM DERIMOD	35,04
DESA DESA DERI	11,45
DESPC DESPEC BILGISA	46,56
DEVA DEVA HOLDING	61,00
DGATE DATAGATE BILGI	64,00
DGGYO DOGUS GMYO	31,14
DGNMO DOGANLAR MOBIL	5,35
DIRIT DIRITEKS DIRIL	23,48
DITAS DITAS DOGAN	40,12
DMLKTG EMLAK KONUT D	5,96
DMRGD DMR UNLU MAMUL	24,38
DMSAS DEMISAS DOKUM	10,78
DNISI DINAMIK ISI MA	20,42
DOAS DOGUS OTOMOTIV	187,70
DOCO DO-CO	9.430,00
DOFER DOFER YAPI MAL	53,45
DOFRB DOF ROBOTIK	75,00
DOGUB DOGUSAN	44,10
DOHOL DOGAN HOLDING	17,71
DOKTA DOKTAS DOKUMCU	21,82
DSTKF DESTEK FINANS	580,00
DUNYH DUNYA HOLDING	103,00
DURDO DURAN DOGAN BA	3,72
DURKN DURUKAN SEKERL	14,30
DYOBY DYO BOYA	13,18
DZGYO DENIZ GMYO	7,31
EBEBK EBEBEK MAGAZAC	55,55
ECILC ECZACIBASI ILA	88,50
ECOGR ECOGREEN ENERJ	21,62
ECZYT ECZACIBASI YAT	332,00
EDATA E-DATA TEKNOLO	5,32
EDIP EDIP GAYRIMENKU	35,20
EFOR EFOR YATIRIM	31,90
EGEEN EGE ENDUSTRI	7.125,00
EGEGY EGEYAPI AVRUPA	24,82
EGEPO NASMED EGEPOL	7,27
EGGUB EGE GUBRE	96,90
EGPRO EGE PROFIL	25,12
EGSER EGE SERAMIK	3,00
EKGYO EMLAK KONUT GM	20,94
EKIZ EKIZ KIMYA	102,50
EKOS EKOS TEKNOLOJI	26,40
EKSUN EKSUN GIDA	5,53
ELITE ELITE NATUREL	31,48
EMKEL EMEK ELEKTRIK	67,00
EMNIS EMINIS AMBALAJ	171,30
ENDAE ENDA ENERJI HO	14,29
ENERY ENERYA ENERJI	10,47
ENJSA ENERJISA ENERJ	84,50
ENKAI ENKA INSAAT	79,75
ENSRI ENSARI SINAI Y	70,40
ENTRA IC ENTERRA YEN	10,20
EPLAS EGEPLAST	5,13
ERBOS ERBOSAN	183,40
ERCB ERCIYAS CELIK B	79,50
EREGL EREGLI DEMIR C	23,80
ERSU ERSU GIDA	18,16
ESCAR ESCAR FILO	20,62
ESCOM ESCORT TEKNOLO	3,07
ESEN ESENBOGA ELEKTR	7,52
ETILR ETILER GIDA	3,70
ETYAT EURO TREND YAT	22,90
EUHOL EURO YATIRIM H	12,00
EUKYO EURO KAPITAL Y	13,90
EUPWR EUROPOWER ENER	32,16
EUREN EUROPEN ENDUST	6,20
EUYO EURO YAT. ORT.	12,83
EYGYO EYG GMYO	3,74
FADE FADE GIDA	13,55
FENER FENERBAHCE FUT	10,18
FLAP FLAP KONGRE TOP	9,22
FMIZP F-M IZMIT PIST	333,00
FONET FONET BILGI TE	2,77
FORMT FORMET METAL V	3,52
FORTE FORTE BILGI IL	81,00
FRIGO FRIGO PAK GIDA	10,13
FROTO FORD OTOSAN	90,80
FZLGY FUZUL GMYO	12,49
GARAN GARANTI BANKAS	141,50
GARFA GARANTI FAKTOR	24,88
GEDIK GEDIK Y. MEN.	6,02
GEDZA GEDIZ AMBALAJ	25,96
GENIL GEN ILAC	196,00
GENTS GENTAS	10,75
GEREL GERSAN ELEKTRI	19,60
GESAN GIRISIM ELEKTR	45,60
GIPTA GIPTA OFIS KIR	60,80
GLBMD GLOBAL MEN. DE	11,24
GLCVY GELECEK VARLIK	80,10
GLRMK GULERMAK AGIR	161,80
GLRYH GULER YAT. HOL	4,14
GLYHO GLOBAL YAT. HO	12,37
GMTAS GIMAT MAGAZACI	45,50
GOKNR GOKNUR GIDA	20,54
GOLTS GOLTAS CIMENTO	314,00
GOODY GOOD-YEAR	14,80
GOZDE GOZDE GIRISIM	21,34
GRNYO GARANTI YAT. O	14,39
GRSEL GUR-SEL TURIZM	328,75
GRTHO GRAINTURK HOLD	303,75
GSDDE GSD DENIZCILIK	9,80
GSDHO GSD HOLDING	4,70
GSRAY GALATASARAY SP	1,30
GUBRF GUBRE FABRIK.	315,50
GUNDG GUNDOGDU GIDA	186,80
GWIND GALATA WIND EN	23,36
GZNMI GEZINOMI SEYAH	92,25
HALKB T. HALK BANKAS	38,00
HATEK HATAY TEKSTIL	19,49
HATSN HATSAN GEMI	41,16
HDFGS HEDEF GIRISIM	2,88
HEDEF HEDEF HOLDING	52,60
HEKTS HEKTAS	3,20
HKTM HIDROPAR HAREKE	12,10
HLGYO HALK GMYO	3,90
HOROZ HOROZ LOJISTIK	61,05
HRKET HAREKET PROJE	67,95
HTTBT HITIT BILGISAY	43,40
HUBVC HUB GIRISIM	2,69
HUNER HUN YENILENEBI	3,40
HURGZ HURRIYET GZT.	5,84
ICBCT ICBC TURKEY BA	13,64
ICUGS ICU GIRISIM	2,83
IDGYO IDEALIST GMYO	3,09
IEYHO ISIKLAR ENERJI	59,45
IHAAS IHLAS HABER AJ	38,50
IHEVA IHLAS EV ALETL	2,21
IHGZT IHLAS GAZETECI	1,76
IHLAS IHLAS HOLDING	2,65
IHLGM IHLAS GAYRIMEN	2,23
IHYAY IHLAS YAYIN HO	2,18
IMASM IMAS MAKINA	4,42
INDES INDEKS BILGISA	7,24
INFO INFO YATIRIM	3,76
INGRM INGRAM BILISIM	410,75
INTEK INNOSA TEKNOLO	265,75
INTEM INTEMA	268,00
INVEO INVEO YATIRIM	9,46
INVES INVESTCO HOLDI	297,00
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	89,90
ISBTR IS BANKASI (B)	480.530,00
ISCTR IS BANKASI (C)	14,07
ISDMR ISKENDERUN DEM	35,68
ISFIN IS FIN.KIR.	19,05
ISGSY IS GIRISIM	74,30
ISGYO IS GMYO	19,50
ISKPL ISIK PLASTIK	10,45
ISKUR IS BANKASI (KU	4.000.000,00
ISMEN IS Y. MEN. DEG	41,52
ISSEN ISBIR SENTETIK	7,54
ISYAT IS YAT. ORT.	8,08
IZENR IZDEMIR ENERJI	10,11
IZFAS IZMIR FIRCA	115,40
IZINV IZ YATIRIM HOL	73,45
IZMDC IZMIR DEMIR CE	7,11
JANTS JANTSA JANT SA	19,26
KAPLM KAPLAMIN	321,25
KAREL KAREL ELEKTRON	8,93
KARSN KARSAN OTOMOTI	9,40
KARTN KARTONSAN	83,80
KATMR KATMERCILER EK	3,18
KAYSE KAYSERI SEKER	17,40
KBORU KUZEY BORU	14,56
KCAER KOCAER CELIK	10,28
KCHOL KOC HOLDING	170,30
KENT KENT GIDA	740,00
KERVN KERVANSARAY YA	2,10
KFEIN KAFEIN YAZILIM	9,04
KGYO KORAY GMYO	4,64
KIMMR KIM MARKET-ERS	13,38
KLGYO KILER GMYO	6,55
KLKIM KALEKIM KIMYEV	30,18
KLMSN KLIMASAN KLIMA	30,40
KLNMA T. KALKINMA BA	11,52
KLRHO KILER HOLDING	178,00
KLSER KALESERAMIK	27,78
KLSYN KOLEKSIYON MOB	5,34
KLYPV KALYON GUNES T	56,20
KMPUR KIMTEKS POLIUR	16,64
KNFRT KONFRUT TARIM	11,64
KOCMT KOC METALURJI	2,90
KONKA KONYA KAGIT	14,23
KONTR KONTROLMATIK T	31,04
KONYA KONYA CIMENTO	4.732,50
KOPOL KOZA POLYESTER	5,58
KORDS KORDSA TEKNIK	50,80
KOTON KOTON MAGAZACI	14,64
KRDMA KARDEMIR (A)	24,82
KRDMB KARDEMIR (B)	22,26
KRDMD KARDEMIR (D)	25,58
KRGYO KORFEZ GMYO	3,04
KRONT KRON TEKNOLOJI	13,53
KRPLS KOROPLAST TEMI	7,76
KRSTL KRISTAL KOLA	10,47
KRTEK KARSU TEKSTIL	25,60
KRVGD KERVAN GIDA	2,51
KSTUR KUSTUR KUSADAS	3.000,00
KTLEV KATILIMEVIM TA	18,54
KTSKR KUTAHYA SEKER	79,20
KUTPO KUTAHYA PORSEL	96,90
KUVVA KUVVA GIDA	150,00
KUYAS KUYAS YATIRIM	43,28
KZBGY KIZILBUK GYO	11,60
KZGYO KUZUGRUP GMYO	23,36
LIDER LDR TURIZM	55,80
LIDFA LIDER FAKTORIN	4,36
LILAK LILA KAGIT	25,50
LINK LINK BILGISAYAR	264,25
LKMNH LOKMAN HEKIM S	14,82
LMKDC LIMAK DOGU ANA	28,06
LOGO LOGO YAZILIM	154,70
LRSHO LORAS HOLDING	5,09
LUKSK LUKS KADIFE	108,80
LYDHO LYDIA HOLDING	181,00
LYDYE LYDIA YESIL EN	14.097,50
MAALT MARMARIS ALTIN	1.030,00
MACKO MACKOLIK INTER	43,20
MAGEN MARGUN ENERJI	32,86
MAKIM MAKIM MAKINE	17,05
MAKTK MAKINA TAKIM	14,08
MANAS MANAS ENERJI Y	10,10
MARBL TUREKS TURUNC	12,86
MARKA MARKA YATIRIM	40,52
MARMR MARMARA HOLDIN	2,00
MARTI MARTI OTEL	2,80
MAVI MAVI GIYIM	36,72
MEDTR MEDITERA TIBBI	27,98
MEGAP MEGA POLIETILE	3,62
MEGMT MEGA METAL	45,22
MEKAG MEKA GLOBAL MA	3,91
MEPET METRO PETROL V	15,70
MERCN MERCAN KIMYA	18,69
MERIT MERIT TURIZM	17,55
MERKO MERKO GIDA	12,65
METRO METRO HOLDING	6,18
MGROS MIGROS TICARET	508,50
MHRGY MHR GMYO	3,50
MIATK MIA TEKNOLOJI	37,32
MMCAS MMC SAN. VE TI	119,80
MNDRS MENDERES TEKST	13,76
MNDTR MONDI TURKEY	7,25
MOBTL MOBILTEL ILETI	8,57
MOGAN MOGAN ENERJI	8,34
MOPAS MOPAS MARKETCI	31,12
MPARK MLP SAGLIK	326,00
MRGYO MARTI GMYO	2,64
MRSHL MARSHALL	1.593,00
MSGYO MISTRAL GMYO	5,28
MTRKS MATRIKS FINANS	24,36
MTRYO METRO YAT. ORT	8,53
MZHLD MAZHAR ZORLU H	6,25
NATEN NATUREL ENERJI	8,50
NETAS NETAS TELEKOM.	61,70
NIBAS NIGBAS NIGDE B	22,32
NTGAZ NATURELGAZ	10,04
NTHOL NET HOLDING	47,32
NUGYO NUROL GMYO	9,08
NUHCM NUH CIMENTO	233,10
OBAMS OBA MAKARNACIL	8,16
OBASE OBASE BILGISAY	34,04
ODAS ODAS ELEKTRIK	5,30
ODINE ODINE TEKNOLOJ	264,50
OFSYM OFIS YEM GIDA	56,60
ONCSM ONCOSEM ONKOLO	286,50
ONRYT ONUR TEKNOLOJI	64,80
ORCAY ORCAY ORTAKOY	3,95
ORGE ORGE ENERJI ELE	65,70
ORMA ORMA ORMAN MAHS	161,60
OSMEN OSMANLI MENKUL	8,56
OSTIM OSTIM ENDUSTRI	2,89
OTKAR OTOKAR	491,00
OTTO OTTO HOLDING	449,50
OYAKC OYAK CIMENTO	24,80
OYAYO OYAK YAT. ORT.	61,05
OYLUM OYLUM SINAI YA	9,92
OYYAT OYAK YATIRIM M	43,00
OZATD OZATA DENIZCIL	167,80
OZGYO OZDERICI GMYO	3,39
OZKGY OZAK GMYO	15,19
OZRDN OZERDEN AMBALA	14,30
OZSUB OZSU BALIK	19,26
OZYSR OZYASAR TEL	42,26
PAGYO PANORA GMYO	81,70
PAHOL PASIFIK HOLDIN	1,51
PAMEL PAMEL ELEKTRIK	84,40
PAPIL PAPILON SAVUNM	15,56
PARSN PARSAN	85,55
PASEU PASIFIK EURASI	139,00
PATEK PASIFIK TEKNOL	24,18
PCILT PC ILETISIM ME	23,48
PEKGY PEKER GMYO	10,91
PENGD PENGUEN GIDA	8,27
PENTA PENTA TEKNOLOJ	13,65
PETKM PETKIM	17,17
PETUN PINAR ET VE UN	10,82
PGSUS PEGASUS	195,80
PINSU PINAR SU	13,15
PKART PLASTIKKART	70,75
PKENT PETROKENT TURI	192,80
PLTUR PLATFORM TURIZ	21,18
PNLSN PANELSAN CATI	39,18
PNSUT PINAR SUT	11,00
POLHO POLISAN HOLDIN	18,46
POLTK POLITEKNIK MET	8.117,50
PRDGS PARDUS GIRISIM	6,22
PRKAB TURK PRYSMIAN	32,60
PRKME PARK ELEK.MADE	16,75
PRZMA PRIZMA PRESS M	12,30
PSDTC PERGAMON DIS T	146,50
PSGYO PASIFIK GMYO	2,57
QNBFK QNB FINANSAL K	60,80
QNBTR QNB BANK	484,25
QUAGR QUA GRANITE HA	3,55
RALYH RAL YATIRIM HO	209,50
RAYSG RAY SIGORTA	236,00
REEDR REEDER TEKNOLO	7,30
RGYAS RONESANS GAYRI	140,10
RNPOL RAINBOW POLIKA	48,94
RODRG RODRIGO TEKSTI	22,14
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	3,73
RUBNS RUBENIS TEKSTI	19,60
RUZYE RUZY MADENCILI	13,38
RYGYO REYSAS GMYO	21,50
RYSAS REYSAS LOJISTI	13,75
SAFKR SAFKAR EGE SOG	24,44
SAHOL SABANCI HOLDIN	84,45
SAMAT SARAY MATBAACI	6,13
SANEL SANEL MUHENDIS	42,60
SANFM SANIFOAM ENDUS	6,55
SANKO SANKO PAZARLAM	21,40
SARKY SARKUYSAN	16,01
SASA SASA POLYESTER	2,88
SAYAS SAY YENILENEBI	41,78
SDTTR SDT UZAY VE SA	178,50
SEGMN SEGMEN KARDESL	18,08
SEGYO SEKER GMYO	5,57
SEKFK SEKER FIN. KIR	8,40
SEKUR SEKURO PLASTIK	4,20
SELEC SELCUK ECZA DE	68,50
SELVA SELVA GIDA	2,07
SERNT SERANIT GRANIT	8,04
SEYKM SEYITLER KIMYA	5,01
SILVR SILVERLINE END	2,81
SISE SISE CAM	37,76
SKBNK SEKERBANK	8,19
SKTAS SOKTAS	4,36
SKYLP SKYALP FINANSA	253,50
SKYMD SEKER YATIRIM	12,06
SMART SMARTIKS YAZIL	23,08
SMRTG SMART GUNES EN	28,10
SMRTGNSE SMART GUNES	0,00
SMRVA SUMER VARLIK Y	488,50
SNGYO SINPAS GMYO	4,84
SNICA SANICA ISI SAN	4,04
SNKRN SENKRON SIBER	261,00
SNPAM SONMEZ PAMUKLU	21,50
SODSN SODAS SODYUM S	102,80
SOKE SOKE DEGIRMENCI	10,66
SOKM SOK MARKETLER T	48,34
SONME SONMEZ FILAMEN	139,50
SRVGY SERVET GMYO	3,54
SUMAS SUMAS SUNI TAH	285,00
SUNTK SUN TEKSTIL	40,50
SURGY SUR TATIL EVLE	49,12
SUWEN SUWEN TEKSTIL	9,57
TABGD TAB GIDA	218,80
TARKM TARKIM BITKI K	335,00
TATEN TATLIPINAR ENE	15,86
TATGD TAT GIDA	12,32
TAVHL TAV HAVALIMANL	283,50
TBORG T.TUBORG	166,70
TCELL TURKCELL	98,00
TCKRC KIRAC GALVANIZ	55,75
TDGYO TREND GMYO	31,20
TEHOL TERA YATIRIM T	31,54
TEKTU TEK-ART TURIZM	13,56
TERA TERA YATIRIM ME	291,00
TEZOL EUROPAP TEZOL	12,68
TGSAS TGS DIS TICARE	169,00
THYAO TURK HAVA YOLL	270,25
TKFEN TEKFEN HOLDING	68,90
TKNSA TEKNOSA IC VE	22,80
TLMAN TRABZON LIMAN	95,95
TMPOL TEMAPOL POLIME	398,00
TMSN TUMOSAN MOTOR V	103,30
TNZTP TAPDI TINAZTEP	21,06
TOASO TOFAS OTO. FAB	233,50
TRALT TURK ALTIN ISL	40,48
TRCAS TURCAS HOLDING	42,18
TRENJ TR DOGAL ENERJ	80,45
TRGYO TORUNLAR GMYO	73,00
TRHOL TERA FINANSAL	673,00
TRILC TURK ILAC SERU	16,43
TRMET TR ANADOLU MET	99,15
TSGYO TSKB GMYO	7,35
TSKB T.S.K.B.	13,02
TSPOR TRABZONSPOR SP	1,17
TTKOM TURK TELEKOM	55,70
TTRAK TURK TRAKTOR	530,50
TUCLK TUGCELIK	9,01
TUKAS TUKAS	2,55
TUPRS TUPRAS	197,60
TUREX TUREKS TURIZM	7,61
TURGG TURKER PROJE G	27,54
TURSG TURKIYE SIGORT	11,98
UFUK UFUK YATIRIM	1.637,00
ULAS ULASLAR TURIZM	27,60
ULKER ULKER BISKUVI	112,60
ULUFA ULUSAL FAKTORI	3,88
ULUSE ULUSOY ELEKTRI	155,10
ULUUN ULUSOY UN SANA	6,77
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	14,80
USAK USAK SERAMIK	2,82
VAKBN VAKIFLAR BANKA	30,92
VAKFA VAKIF FAKTORIN	13,72
VAKFN VAKIF FIN. KIR	1,96
VAKKO VAKKO TEKSTIL	56,65
VANGD VANET GIDA	52,70
VBTYZ VBT YAZILIM	15,66
VERTU VERUSATURK GIR	39,96
VERUS VERUSA HOLDING	264,00
VESBE VESTEL BEYAZ E	8,43
VESTL VESTEL	32,46
VKFYO VAKIF YAT. ORT	29,38
VKGYO VAKIF GMYO	2,65
VKING VIKING KAGIT	39,38
VRGYO VERA KONSEPT G	2,82
VSNMD VISNE MADENCIL	94,80
YAPRK YAPRAK SUT VE	247,40
YATAS YATAS	34,54
YAYLA YAYLA EN. UR.	31,64
YBTAS YIBITAS INSAAT	23,98
YEOTK YEO TEKNOLOJI	38,52
YESIL YESIL YATIRIM	2,12
YGGYO YENI GIMAT GMY	127,40
YGYO YESIL GMYO	1,47
YIGIT YIGIT AKU	23,70
YKBNK YAPI VE KREDI	35,86
YKSLN YUKSELEN CELIK	5,90
YONGA YONGA MOBILYA	61,90
YUNSA YUNSA	8,32
YYAPI YESIL YAPI	2,03
YYLGD YAYLA GIDA	10,14
ZEDUR ZEDUR ENERJI	8,38
ZOREN ZORLU ENERJI	3,17
ZRGYO ZIRAAT GMYO	22,76