Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	8,98
A1YEN A1 YENILENEBIL	27,76
ACSEL ACIPAYAM SELUL	102,40
ADEL ADEL KALEMCILIK	28,94
ADESE ADESE GAYRIMEN	10,45
ADGYO ADRA GMYO	34,76
AEFES ANADOLU EFES	16,08
AFYON AFYON CIMENTO	13,67
AGESA AGESA HAYAT EM	154,50
AGHOL ANADOLU GRUBU	276,75
AGROT AGROTECH TEKNO	7,35
AGYO ATAKULE GMYO	6,88
AHGAZ AHLATCI DOGALG	27,84
AHSGY AHES GMYO	20,88
AKBNK AKBANK	69,70
AKCNS AKCANSA	141,30
AKENR AKENERJI	11,96
AKFGY AKFEN GMYO	2,67
AKFIS AKFEN INSAAT	22,22
AKFYE AKFEN YEN. ENE	16,48
AKGRT AKSIGORTA	6,65
AKMGY AKMERKEZ GMYO	196,00
AKSA AKSA	9,46
AKSEN AKSA ENERJI	34,08
AKSGY AKIS GMYO	6,96
AKSUE AKSU ENERJI	18,57
AKYHO AKDENIZ YATIRI	2,98
ALARK ALARKO HOLDING	87,35
ALBRK ALBARAKA TURK	8,21
ALCAR ALARKO CARRIER	957,50
ALCTL ALCATEL LUCENT	109,50
ALFAS ALFA SOLAR ENE	44,38
ALGYO ALARKO GMYO	19,78
ALKA ALKIM KAGIT	7,29
ALKIM ALKIM KIMYA	17,19
ALKLC ALTINKILIC GID	44,16
ALTINS1 DARPHANE ALT	46,82
ALTNY ALTINAY SAVUNM	85,10
ALVES ALVES KABLO	27,82
ANELE ANEL ELEKTRIK	17,15
ANGEN ANATOLIA TANI	10,33
ANHYT ANADOLU HAYAT	81,00
ANSGR ANADOLU SIGORT	92,05
ARASE DOGU ARAS ENER	52,70
ARCLK ARCELIK	128,10
ARDYZ ARD BILISIM TE	28,62
ARENA ARENA BILGISAY	33,22
ARMGD ARMADA GIDA	34,52
ARSAN ARSAN TEKSTIL	19,95
ARTMS ARTEMIS HALI	28,02
ARZUM ARZUM EV ALETL	4,83
ASELS ASELSAN	151,20
ASGYO ASCE GMYO	11,03
ASTOR ASTOR ENERJI	94,20
ASUZU ANADOLU ISUZU	57,20
ATAGY ATA GMYO	11,16
ATAKP ATAKEY PATATES	42,30
ATATP ATP YAZILIM	83,15
ATEKS AKIN TEKSTIL	88,45
ATLAS ATLAS YAT. ORT	4,95
ATSYH ATLANTIS YATIR	62,70
AVGYO AVRASYA GMYO	8,95
AVHOL AVRUPA YATIRIM	39,74
AVOD A.V.O.D GIDA VE	2,74
AVPGY AVRUPAKENT GMY	66,35
AVTUR AVRASYA PETROL	10,85
AYCES ALTINYUNUS CES	460,00
AYDEM AYDEM ENERJI	17,91
AYEN AYEN ENERJI	24,70
AYES AYES CELIK HASI	14,16
AYGAZ AYGAZ	143,40
AZTEK AZTEK TEKNOLOJ	39,24
BAGFS BAGFAS	29,80
BAHKM BAHADIR KIMYA	42,82
BAKAB BAK AMBALAJ	32,50
BALAT BALATACILAR BA	52,05
BALSU BALSU GIDA	19,43
BANVT BANVIT	209,90
BARMA BAREM AMBALAJ	17,47
BASCM BASTAS BASKENT	10,90
BASGZ BASKENT DOGALG	36,48
BAYRK BAYRAK TABAN S	21,90
BEGYO BATI EGE GMYO	10,63
BERA BERA HOLDING	15,06
BESLR BESLER GIDA	14,71
BEYAZ BEYAZ FILO	20,66
BFREN BOSCH FREN SIS	162,50
BIENY BIEN YAPI URUN	46,00
BIGCH BUYUK SEFLER B	42,78
BIGEN BIRLESIM GRUP	11,04
BIMAS BIM MAGAZALAR	507,00
BINBN BIN ULASIM TEK	200,10
BINHO 1000 YATIRIMLA	199,90
BIOEN BIOTREND CEVRE	22,64
BIZIM BIZIM MAGAZALA	26,04
BJKAS BESIKTAS FUTBO	2,08
BLCYT BILICI YATIRIM	17,11
BMSCH BMS CELIK HASI	15,98
BMSTL BMS BIRLESIK M	46,60
BNTAS BANTAS AMBALAJ	7,45
BOBET BOGAZICI BETON	21,12
BORLS BORLEASE OTOMO	60,95
BORSK BOR SEKER	20,36
BOSSA BOSSA	6,18
BRISA BRISA	74,30
BRKO BIRKO MENSUCAT	6,22
BRKSN BERKOSAN YALIT	6,79
BRKVY BIRIKIM VARLIK	64,00
BRLSM BIRLESIM MUHEN	15,18
BRMEN BIRLIK MENSUCA	5,25
BRSAN BORUSAN BORU S	336,25
BRYAT BORUSAN YAT. P	1.907,00
BSOKE BATISOKE CIMEN	14,40
BTCIM BATI CIMENTO	4,48
BUCIM BURSA CIMENTO	7,21
BULGS BULLS GSYO	28,02
BURCE BURCELIK	16,25
BURVA BURCELIK VANA	100,80
BVSAN BULBULOGLU VIN	90,70
BYDNR BAYDONER RESTO	20,96
CANTE CAN2 TERMIK	1,60
CASA CASA EMTIA PETR	85,70
CATES CATES ELEKTRIK	29,84
CCOLA COCA COLA ICEC	52,65
CELHA CELIK HALAT	19,90
CEMAS CEMAS DOKUM	10,21
CEMTS CEMTAS	10,20
CEMZY CEM ZEYTIN	13,73
CEOEM CEO EVENT MEDY	30,34
CGCAM CAGDAS CAM	26,90
CIMSA CIMSA	52,10
CLEBI CELEBI	1.777,00
CMBTN CIMBETON	2.106,00
CMENT CIMENTAS	319,25
CONSE CONSUS ENERJI	3,19
COSMO COSMOS YAT. HO	108,70
CRDFA CREDITWEST FAK	9,03
CRFSA CARREFOURSA	81,10
CUSAN CUHADAROGLU ME	19,72
CVKMD CVK MADEN	12,27
CWENE CW ENERJI	16,55
DAGHL DAGI YATIRIM H	137,30
DAGI DAGI GIYIM	4,66
DAPGM DAP GAYRIMENKU	8,81
DARDL DARDANEL	1,91
DCTTR DCT TRADING DI	35,10
DENGE DENGE HOLDING	2,20
DERHL DERLUKS YATIRI	22,08
DERIM DERIMOD	36,02
DESA DESA DERI	10,04
DESPC DESPEC BILGISA	46,18
DEVA DEVA HOLDING	62,00
DGATE DATAGATE BILGI	64,90
DGGYO DOGUS GMYO	32,66
DGNMO DOGANLAR MOBIL	6,70
DIRIT DIRITEKS DIRIL	22,70
DITAS DITAS DOGAN	25,30
DMRGD DMR UNLU MAMUL	28,16
DMSAS DEMISAS DOKUM	6,89
DNISI DINAMIK ISI MA	21,82
DOAS DOGUS OTOMOTIV	186,80
DOBUR DOGAN BURDA	337,00
DOCO DO-CO	8.645,00
DOFER DOFER YAPI MAL	44,46
DOGUB DOGUSAN	19,42
DOHOL DOGAN HOLDING	16,13
DOKTA DOKTAS DOKUMCU	22,04
DSTKF DESTEK FINANS	370,75
DURDO DURAN DOGAN BA	3,07
DURKN DURUKAN SEKERL	14,12
DYOBY DYO BOYA	15,20
DZGYO DENIZ GMYO	6,02
EBEBK EBEBEK MAGAZAC	46,62
ECILC ECZACIBASI ILA	50,75
ECZYT ECZACIBASI YAT	196,00
EDATA E-DATA TEKNOLO	4,23
EDIP EDIP GAYRIMENKU	28,84
EFORC EFOR CAY SANAY	122,00
EGEEN EGE ENDUSTRI	7.600,00
EGEGY EGEYAPI AVRUPA	23,56
EGEPO NASMED EGEPOL	7,92
EGGUB EGE GUBRE	103,20
EGPRO EGE PROFIL	19,85
EGSER EGE SERAMIK	3,11
EKGYO EMLAK KONUT GM	17,77
EKIZ EKIZ KIMYA	54,60
EKOS EKOS TEKNOLOJI	22,00
EKSUN EKSUN GIDA	6,22
ELITE ELITE NATUREL	35,06
EMKEL EMEK ELEKTRIK	47,20
EMNIS EMINIS AMBALAJ	177,30
ENDAE ENDA ENERJI HO	16,96
ENERY ENERYA ENERJI	7,13
ENJSA ENERJISA ENERJ	62,50
ENKAI ENKA INSAAT	67,70
ENSRI ENSARI SINAI Y	21,90
ENTRA IC ENTERRA YEN	11,65
EPLAS EGEPLAST	5,22
ERBOS ERBOSAN	167,70
ERCB ERCIYAS CELIK B	75,85
EREGL EREGLI DEMIR C	27,48
ERSU ERSU GIDA	15,07
ESCAR ESCAR FILO	56,90
ESCOM ESCORT TEKNOLO	3,02
ESEN ESENBOGA ELEKTR	82,10
ETILR ETILER GIDA	8,31
ETYAT EURO TREND YAT	13,60
EUHOL EURO YATIRIM H	12,80
EUKYO EURO KAPITAL Y	11,42
EUPWR EUROPOWER ENER	27,70
EUREN EUROPEN ENDUST	5,50
EUYO EURO YAT. ORT.	10,27
EYGYO EYG GMYO	2,34
FADE FADE GIDA	13,09
FENER FENERBAHCE FUT	13,77
FENERR FENERBAHCE FU	51,10
FLAP FLAP KONGRE TOP	8,94
FMIZP F-M IZMIT PIST	297,50
FONET FONET BILGI TE	14,85
FORMT FORMET METAL V	3,75
FORTE FORTE BILGI IL	74,45
FRIGO FRIGO PAK GIDA	6,61
FROTO FORD OTOSAN	93,50
FZLGY FUZUL GMYO	35,24
GARAN GARANTI BANKAS	137,40
GARFA GARANTI FAKTOR	22,32
GEDIK GEDIK Y. MEN.	15,01
GEDZA GEDIZ AMBALAJ	22,14
GENIL GEN ILAC	158,50
GENTS GENTAS	24,30
GEREL GERSAN ELEKTRI	15,30
GESAN GIRISIM ELEKTR	43,42
GIPTA GIPTA OFIS KIR	118,60
GLBMD GLOBAL MEN. DE	10,73
GLCVY GELECEK VARLIK	64,90
GLRMK GULERMAK AGIR	133,60
GLRYH GULER YAT. HOL	4,23
GLYHO GLOBAL YAT. HO	8,78
GMTAS GIMAT MAGAZACI	17,06
GOKNR GOKNUR GIDA	24,02
GOLTS GOLTAS CIMENTO	341,00
GOODY GOOD-YEAR	17,17
GOZDE GOZDE GIRISIM	17,84
GRNYO GARANTI YAT. O	8,11
GRSEL GUR-SEL TURIZM	284,00
GRTHO GRAINTURK HOLD	345,00
GSDDE GSD DENIZCILIK	9,88
GSDHO GSD HOLDING	3,98
GSRAY GALATASARAY SP	1,70
GUBRF GUBRE FABRIK.	242,10
GUNDG GUNDOGDU GIDA	56,55
GWIND GALATA WIND EN	24,44
GZNMI GEZINOMI SEYAH	245,70
HALKB T. HALK BANKAS	26,76
HATEK HATAY TEKSTIL	19,11
HATSN HATSAN GEMI	42,06
HDFGS HEDEF GIRISIM	1,51
HEDEF HEDEF HOLDING	10,86
HEKTS HEKTAS	3,29
HKTM HIDROPAR HAREKE	10,60
HLGYO HALK GMYO	3,30
HOROZ HOROZ LOJISTIK	50,70
HRKET HAREKET PROJE	77,10
HTTBT HITIT BILGISAY	40,04
HUBVC HUB GIRISIM	1,69
HUNER HUN YENILENEBI	3,75
HURGZ HURRIYET GZT.	6,27
ICBCT ICBC TURKEY BA	15,67
ICUGS ICU GIRISIM	2,73
IDGYO IDEALIST GMYO	2,50
IEYHO ISIKLAR ENERJI	14,27
IHAAS IHLAS HABER AJ	30,94
IHEVA IHLAS EV ALETL	2,07
IHGZT IHLAS GAZETECI	1,39
IHLAS IHLAS HOLDING	2,24
IHLGM IHLAS GAYRIMEN	2,43
IHYAY IHLAS YAYIN HO	2,01
IMASM IMAS MAKINA	3,09
INDES INDEKS BILGISA	6,88
INFO INFO YATIRIM	3,03
INGRM INGRAM BILISIM	363,00
INTEK INNOSA TEKNOLO	436,25
INTEM INTEMA	188,20
INVEO INVEO YATIRIM	7,96
INVES INVESTCO HOLDI	273,50
IPEKE IPEK DOGAL ENE	61,55
ISATR IS BANKASI (A)	5.500.000,00
ISBIR ISBIR HOLDING	90,10
ISBTR IS BANKASI (B)	447.227,50
ISCTR IS BANKASI (C)	14,11
ISDMR ISKENDERUN DEM	36,06
ISFIN IS FIN.KIR.	12,85
ISGSY IS GIRISIM	35,00
ISGYO IS GMYO	17,70
ISKPL ISIK PLASTIK	29,18
ISKUR IS BANKASI (KU	2.628.000,00
ISMEN IS Y. MEN. DEG	38,54
ISSEN ISBIR SENTETIK	7,36
ISYAT IS YAT. ORT.	7,94
IZENR IZDEMIR ENERJI	6,66
IZFAS IZMIR FIRCA	149,80
IZINV IZ YATIRIM HOL	42,54
IZMDC IZMIR DEMIR CE	5,34
JANTS JANTSA JANT SA	20,54
KAPLM KAPLAMIN	213,50
KAREL KAREL ELEKTRON	8,75
KARSN KARSAN OTOMOTI	9,75
KARTN KARTONSAN	84,50
KATMR KATMERCILER EK	1,92
KAYSE KAYSERI SEKER	19,05
KBORU KUZEY BORU	12,32
KCAER KOCAER CELIK	13,70
KCHOL KOC HOLDING	161,70
KENT KENT GIDA	704,00
KERVN KERVANSARAY YA	1,87
KFEIN KAFEIN YAZILIM	93,00
KGYO KORAY GMYO	3,51
KIMMR KIM MARKET-ERS	12,01
KLGYO KILER GMYO	6,24
KLKIM KALEKIM KIMYEV	27,58
KLMSN KLIMASAN KLIMA	24,58
KLNMA T. KALKINMA BA	6,52
KLRHO KILER HOLDING	70,45
KLSER KALESERAMIK	29,50
KLSYN KOLEKSIYON MOB	5,57
KLYPV KALYON GUNES T	63,85
KMPUR KIMTEKS POLIUR	14,85
KNFRT KONFRUT TARIM	13,37
KOCMT KOC METALURJI	12,61
KONKA KONYA KAGIT	32,38
KONTR KONTROLMATIK T	22,08
KONYA KONYA CIMENTO	5.160,00
KOPOL KOZA POLYESTER	5,01
KORDS KORDSA TEKNIK	58,50
KOTON KOTON MAGAZACI	14,98
KOZAA KOZA MADENCILI	83,60
KOZAL KOZA ALTIN	24,76
KRDMA KARDEMIR (A)	42,44
KRDMB KARDEMIR (B)	25,72
KRDMD KARDEMIR (D)	26,18
KRGYO KORFEZ GMYO	6,50
KRONT KRON TEKNOLOJI	9,64
KRPLS KOROPLAST TEMI	7,06
KRSTL KRISTAL KOLA	7,04
KRTEK KARSU TEKSTIL	25,50
KRVGD KERVAN GIDA	2,06
KSTUR KUSTUR KUSADAS	3.710,00
KTLEV KATILIMEVIM TA	8,05
KTSKR KUTAHYA SEKER	60,40
KUTPO KUTAHYA PORSEL	81,45
KUVVA KUVVA GIDA	96,40
KUYAS KUYAS YATIRIM	70,00
KZBGY KIZILBUK GYO	12,05
KZGYO KUZUGRUP GMYO	22,92
LIDER LDR TURIZM	217,60
LIDFA LIDER FAKTORIN	3,80
LILAK LILA KAGIT	24,08
LINK LINK BILGISAYAR	665,50
LKMNH LOKMAN HEKIM S	15,23
LMKDC LIMAK DOGU ANA	27,88
LOGO LOGO YAZILIM	156,00
LRSHO LORAS HOLDING	5,15
LUKSK LUKS KADIFE	79,00
LYDHO LYDIA HOLDING	90,85
LYDYE LYDIA YESIL EN	12.915,00
MAALT MARMARIS ALTIN	806,00
MACKO MACKOLIK INTER	38,20
MAGEN MARGUN ENERJI	33,00
MAKIM MAKIM MAKINE	21,30
MAKTK MAKINA TAKIM	13,24
MANAS MANAS ENERJI Y	5,53
MARBL TUREKS TURUNC	13,75
MARKA MARKA YATIRIM	51,75
MARTI MARTI OTEL	3,22
MAVI MAVI GIYIM	41,60
MEDTR MEDITERA TIBBI	31,90
MEGAP MEGA POLIETILE	4,99
MEGMT MEGA METAL	26,90
MEKAG MEKA GLOBAL MA	43,02
MEPET METRO PETROL V	9,51
MERCN MERCAN KIMYA	22,00
MERIT MERIT TURIZM	15,40
MERKO MERKO GIDA	13,30
METRO METRO HOLDING	3,21
METUR METEMTUR YATIR	38,00
MGROS MIGROS TICARET	502,50
MHRGY MHR GMYO	5,62
MIATK MIA TEKNOLOJI	31,56
MMCAS MMC SAN. VE TI	29,44
MNDRS MENDERES TEKST	11,06
MNDTR MONDI TURKEY	5,67
MOBTL MOBILTEL ILETI	6,69
MOGAN MOGAN ENERJI	8,86
MOPAS MOPAS MARKETCI	38,90
MPARK MLP SAGLIK	354,50
MRGYO MARTI GMYO	2,33
MRSHL MARSHALL	1.404,00
MSGYO MISTRAL GMYO	4,13
MTRKS MATRIKS FINANS	19,30
MTRYO METRO YAT. ORT	6,62
MZHLD MAZHAR ZORLU H	5,86
NATEN NATUREL ENERJI	50,85
NETAS NETAS TELEKOM.	49,90
NIBAS NIGBAS NIGDE B	19,06
NTGAZ NATURELGAZ	8,96
NTHOL NET HOLDING	45,16
NUGYO NUROL GMYO	7,72
NUHCM NUH CIMENTO	219,40
OBAMS OBA MAKARNACIL	57,95
OBASE OBASE BILGISAY	31,60
ODAS ODAS ELEKTRIK	5,20
ODINE ODINE TEKNOLOJ	102,20
OFSYM OFIS YEM GIDA	43,92
ONCSM ONCOSEM ONKOLO	83,20
ONRYT ONUR TEKNOLOJI	62,60
ORCAY ORCAY ORTAKOY	7,32
ORGE ORGE ENERJI ELE	73,75
ORMA ORMA ORMAN MAHS	165,50
OSMEN OSMANLI MENKUL	8,71
OSTIM OSTIM ENDUSTRI	3,95
OTKAR OTOKAR	423,50
OTTO OTTO HOLDING	472,50
OYAKC OYAK CIMENTO	23,74
OYAYO OYAK YAT. ORT.	26,50
OYLUM OYLUM SINAI YA	9,65
OYYAT OYAK YATIRIM M	34,08
OZATD OZATA DENIZCIL	171,30
OZGYO OZDERICI GMYO	8,04
OZKGY OZAK GMYO	12,34
OZRDN OZERDEN AMBALA	7,96
OZSUB OZSU BALIK	22,40
OZYSR OZYASAR TEL	25,14
PAGYO PANORA GMYO	75,95
PAMEL PAMEL ELEKTRIK	84,80
PAPIL PAPILON SAVUNM	29,48
PARSN PARSAN	84,65
PASEU PASIFIK EURASI	83,00
PATEK PASIFIK TEKNOL	21,82
PCILT PC ILETISIM ME	14,05
PEHOL PERA YATIRIM H	15,00
PEKGY PEKER GMYO	1,89
PENGD PENGUEN GIDA	9,45
PENTA PENTA TEKNOLOJ	13,25
PETKM PETKIM	17,53
PETUN PINAR ET VE UN	9,74
PGSUS PEGASUS	259,50
PINSU PINAR SU	6,40
PKART PLASTIKKART	63,40
PKENT PETROKENT TURI	218,60
PLTUR PLATFORM TURIZ	25,12
PNLSN PANELSAN CATI	39,20
PNSUT PINAR SUT	9,35
POLHO POLISAN HOLDIN	3,86
POLTK POLITEKNIK MET	6.392,50
PRDGS PARDUS GIRISIM	5,54
PRKAB TURK PRYSMIAN	27,98
PRKME PARK ELEK.MADE	17,23
PRZMA PRIZMA PRESS M	13,00
PSDTC PERGAMON DIS T	105,20
PSGYO PASIFIK GMYO	2,24
PSGYONSE PASIFIK GMY	0,00
QNBFK QNB FINANSAL K	33,40
QNBTR QNB BANK	275,50
QUAGR QUA GRANITE HA	6,08
RALYH RAL YATIRIM HO	104,00
RAYSG RAY SIGORTA	238,80
REEDR REEDER TEKNOLO	9,47
RGYAS RONESANS GAYRI	139,80
RNPOL RAINBOW POLIKA	30,46
RODRG RODRIGO TEKSTI	17,00
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	2,91
RUBNS RUBENIS TEKSTI	19,57
RUZYE RUZY MADENCILI	8,13
RYGYO REYSAS GMYO	20,32
RYSAS REYSAS LOJISTI	17,04
SAFKR SAFKAR EGE SOG	110,30
SAHOL SABANCI HOLDIN	92,95
SAMAT SARAY MATBAACI	17,46
SANEL SANEL MUHENDIS	25,50
SANFM SANIFOAM ENDUS	15,43
SANKO SANKO PAZARLAM	19,96
SARKY SARKUYSAN	18,18
SASA SASA POLYESTER	3,18
SAYAS SAY YENILENEBI	45,44
SDTTR SDT UZAY VE SA	179,40
SEGMN SEGMEN KARDESL	22,90
SEGYO SEKER GMYO	4,16
SEKFK SEKER FIN. KIR	7,08
SEKUR SEKURO PLASTIK	16,71
SELEC SELCUK ECZA DE	89,90
SELGD SELCUK GIDA	61,60
SELVA SELVA GIDA	1,81
SERNT SERANIT GRANIT	9,58
SEYKM SEYITLER KIMYA	3,10
SILVR SILVERLINE END	16,11
SISE SISE CAM	37,06
SKBNK SEKERBANK	6,93
SKTAS SOKTAS	5,11
SKYLP SKYALP FINANSA	81,65
SKYMD SEKER YATIRIM	11,87
SMART SMARTIKS YAZIL	23,82
SMRTG SMART GUNES EN	29,54
SMRVA SUMER VARLIK Y	150,30
SNGYO SINPAS GMYO	4,43
SNICA SANICA ISI SAN	4,02
SNKRN SENKRON SIBER	244,00
SNPAM SONMEZ PAMUKLU	58,10
SODSN SODAS SODYUM S	95,85
SOKE SOKE DEGIRMENCI	11,05
SOKM SOK MARKETLER T	36,06
SONME SONMEZ FILAMEN	120,20
SRVGY SERVET GMYO	2,92
SUMAS SUMAS SUNI TAH	276,50
SUNTK SUN TEKSTIL	38,96
SURGY SUR TATIL EVLE	47,80
SUWEN SUWEN TEKSTIL	13,19
TABGD TAB GIDA	192,70
TARKM TARKIM BITKI K	390,25
TATEN TATLIPINAR ENE	45,18
TATGD TAT GIDA	11,47
TAVHL TAV HAVALIMANL	263,25
TBORG T.TUBORG	180,90
TCELL TURKCELL	98,95
TCKRC KIRAC GALVANIZ	35,22
TDGYO TREND GMYO	15,30
TEKTU TEK-ART TURIZM	12,16
TERA TERA YATIRIM ME	375,75
TEZOL EUROPAP TEZOL	19,61
TGSAS TGS DIS TICARE	104,10
THYAO TURK HAVA YOLL	292,75
TKFEN TEKFEN HOLDING	109,50
TKNSA TEKNOSA IC VE	23,02
TLMAN TRABZON LIMAN	79,40
TMPOL TEMAPOL POLIME	80,25
TMSN TUMOSAN MOTOR V	107,00
TNZTP TAPDI TINAZTEP	37,58
TOASO TOFAS OTO. FAB	212,60
TRCAS TURCAS PETROL	32,64
TRGYO TORUNLAR GMYO	69,40
TRILC TURK ILAC SERU	20,94
TSGYO TSKB GMYO	6,68
TSKB T.S.K.B.	13,17
TSPOR TRABZONSPOR SP	1,13
TTKOM TURK TELEKOM	61,20
TTRAK TURK TRAKTOR	603,00
TUCLK TUGCELIK	9,22
TUKAS TUKAS	2,84
TUPRS TUPRAS	147,20
TUREX TUREKS TURIZM	11,02
TURGG TURKER PROJE G	519,00
TURSG TURKIYE SIGORT	8,39
UFUK UFUK YATIRIM	1.154,00
ULAS ULASLAR TURIZM	22,20
ULKER ULKER BISKUVI	113,50
ULUFA ULUSAL FAKTORI	3,45
ULUSE ULUSOY ELEKTRI	204,50
ULUUN ULUSOY UN SANA	7,21
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	14,55
USAK USAK SERAMIK	4,97
VAKBN VAKIFLAR BANKA	27,64
VAKFN VAKIF FIN. KIR	2,38
VAKKO VAKKO TEKSTIL	57,65
VANGD VANET GIDA	47,70
VBTYZ VBT YAZILIM	20,62
VERTU VERUSATURK GIR	32,68
VERUS VERUSA HOLDING	290,00
VESBE VESTEL BEYAZ E	10,21
VESTL VESTEL	36,50
VKFYO VAKIF YAT. ORT	17,20
VKGYO VAKIF GMYO	2,34
VKING VIKING KAGIT	29,12
VRGYO VERA KONSEPT G	2,76
VSNMD VISNE MADENCIL	443,25
YAPRK YAPRAK SUT VE	277,75
YATAS YATAS	28,50
YAYLA YAYLA EN. UR.	24,00
YBTAS YIBITAS INSAAT	96.502,50
YEOTK YEO TEKNOLOJI	38,98
YESIL YESIL YATIRIM	1,47
YGGYO YENI GIMAT GMY	81,70
YGYO YESIL GMYO	4,99
YIGIT YIGIT AKU	23,08
YKBNK YAPI VE KREDI	32,08
YKSLN YUKSELEN CELIK	4,80
YONGA YONGA MOBILYA	60,80
YUNSA YUNSA	5,29
YYAPI YESIL YAPI	1,50
YYLGD YAYLA GIDA	10,40
ZEDUR ZEDUR ENERJI	7,68
ZOREN ZORLU ENERJI	3,14
ZRGYO ZIRAAT GMYO	24,00