Menüyü Kapat
  • YARIM ALTIN
    21.598,00
    % 0,81
  • AMERIKAN DOLARI
    45,5989
    % 0,03
  • € EURO
    53,0290
    % 0,14
  • £ POUND
    61,3420
    % 0,36
  • ¥ YUAN
    6,7027
    % 0,24
  • РУБ RUBLE
    0,6383
    % -0,35
  • BITCOIN/TL
    3529706,365
    % 1,29
  • BIST 100
    14.012,01
    % -0,12

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.369,28 0.01 18:10
AK PORTFOY DEGER ODAKLI 100 1.730,34 -0.19 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.565,63 -0.35 18:10
BIST 100 13.856,12 -0.12 18:10
100 AGIRLIK SINIRLAMALI 10 13.860,16 -0.12 18:10
100 AGIRLIK SINIRLAMALI 25 13.857,34 -0.12 18:10
BIST 100-30 22.275,77 -0.25 18:10
BIST 30 15.795,65 -0.08 18:10
30 AGIRLIK SINIRLAMALI 10 16.050,81 0.01 18:10
30 AGIRLIK SINIRLAMALI 25 15.797,30 -0.08 18:10
BIST 50 12.339,58 -0.03 18:10
50-30 9.154,10 0.37 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.981,67 0.36 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.150,64 0.37 18:10
500 17.299,78 -0.27 18:10
ADANA 44.901,33 3.38 18:10
ALTIN TAHVILI 14.273,68 -0.09 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.407,81 -0.07 18:05
ANA 61.719,46 -1.22 18:10
ANKARA 50.075,90 0.31 18:10
ANTALYA 15.404,77 1.38 18:10
ARACI KURUMLAR 121.549,24 -4.02 18:10
AYDIN 8.955,59 -1.34 18:10
BALIKESIR 13.599,38 -1.27 18:10
BANKA 16.210,20 -1.11 18:10
BANKA DISI LIKIT 10 18.516,82 -0.68 18:10
BILISIM 8.236,56 -1.25 18:10
BURSA 22.639,07 -0.98 18:10
DENIZLI 11.436,61 -0.95 18:10
ELEKTRIK 830,17 0.86 18:10
FIN KIR FAKTORING 52.269,17 -2.57 18:10
GAYRIMENKUL YO 6.672,21 -1 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.682,40 -1 18:10
GERI ALIM 13.874,51 0.89 18:10
GIDA ICECEK 16.106,07 -0.08 18:10
GIRISIM SERMAYESI YO 12.976,78 -1.61 18:10
HALKA ARZ 300.331,15 -0.54 18:10
HIZMETLER 12.806,65 0.92 18:10
HOLDING VE YATIRIM 13.135,26 0.42 18:10
ILETISIM 2.750,95 1.53 18:10
INSAAT 22.856,87 0.74 18:10
ISTANBUL 17.098,97 0.58 18:10
IZMIR 20.302,52 -2.15 18:10
KATILIM 100 16.815,80 -0.54 18:10
KATILIM 30 16.639,86 -0.78 18:10
KATILIM 50 17.016,64 -0.64 18:10
KATILIM SURDURULEBILIRLIK 18.514,87 -0.36 18:10
KATILIM TEMETTU 16.351,78 -1.21 18:10
KATILIM TUM 18.229,04 -0.69 18:10
KAYSERI 45.724,26 -3.07 18:10
KIMYA PETROL PLASTIK 16.595,82 -1.17 18:10
KOBI SANAYI 50.204,47 -1.16 18:10
KOCAELI 35.197,13 -1.85 18:10
KONAKLAMA 1.887,98 -2.29 18:10
KONYA 9.884,94 -1.25 18:10
KURUMSAL YONETIM 13.015,42 0.08 18:10
LIKIT BANKA 14.304,04 -1.02 18:10
MADENCILIK 13.646,62 -2.92 18:10
MALI 18.460,90 -0.92 18:10
MANISA 4.196,77 1.35 18:10
MENKUL KIYM YO 4.967,08 0.06 18:10
METAL ANA 25.300,98 -0.28 18:10
METAL ESYA MAKINA 27.728,17 3.53 18:10
ORMAN KAGIT BASIM 8.718,71 -2.17 18:10
PERAKENDE TICARET 33.845,06 0.76 18:10
SIGORTA 77.186,73 -1.46 18:09
SINAI 18.278,84 0.05 18:10
SINAI AGIRLIK SINIRLAMALI 18.280,64 0.05 18:10
SPOR 2.048,07 3.09 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.162,99 -0.17 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.646,06 -0.04 17:25
SURDURULEBILIRLIK 17.979,00 -0.26 18:10
SURDURULEBILIRLIK 25 17.273,01 -0.28 18:10
TAS TOPRAK 14.900,74 -0.88 18:10
TEKIRDAG 51.418,20 -0.31 18:10
TEKNOLOJI 47.671,80 -1.85 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 42.320,01 -1.31 18:10
TEKSTIL DERI 4.716,30 -1.45 18:10
TEMETTU 15.857,33 -0.03 18:10
TEMETTU 10 YIL 16.282,45 -0.51 18:10
TEMETTU 25 17.298,47 0 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.126,81 0.15 18:10
TEMETTU 5 YIL 15.089,38 -0.38 18:10
TICARET 33.866,37 0.74 18:10
TOPTAN TICARET 34.053,75 0.52 18:10
TUM 17.620,72 -0.27 18:10
TUM-100 70.651,76 -0.64 18:10
TURIZM 1.923,04 -2.78 18:10
ULASTIRMA 35.149,83 1.17 18:10
YESIL OSBA EUROBOND USD 1.142,79 -0.09 17:25
YESIL OSBA EUROBOND USD (TL) 1.617,47 0.04 17:25
YILDIZ 15.808,26 -0.14 18:10
YIYECEK VE ICECEK HIZMETLERI 1.948,24 -3.15 18:10
GARANTI BBVA IKLIM 10.287,73 -0.3 18:10
HALKBANK SURDURULEBILIRLIK 30 1.142,74 -0.11 18:10
IS BANKASI ISTIRAKLERI 25.218,41 -0.59 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.098,66 -0.57 18:10
OSMANLI PORTFOY DEGER 25 1.343,73 0.95 18:10
QNB TEMIZ ENERJI 194,24 0.66 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.293,12 0.23 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 13.977,21 -0.15 18:10
EN ÇOK İŞLEM GÖRENLER
AKBNK 12.723.909.269,40
ASTOR 10.339.288.610,75
THYAO 10.181.705.806,50
SASA 9.880.327.524,46
ASELS 8.318.679.177,25
IZENR 7.357.383.376,82
YKBNK 6.754.679.510,60
TRALT 6.660.314.017,58
ISCTR 5.581.386.562,72
KTLEV 4.318.883.336,30
BIMAS 4.257.936.037,50
TERA 3.873.881.212,40
FROTO 3.555.615.147,50
PEKGY 3.451.286.773,66
TUPRS 3.313.451.866,20