| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 41,8741 | 42,0162 | % 0,34 | 04:30 | |
| 48,1968 | 48,4909 | % 0,61 | 04:30 | |
| 55,0352 | 55,2975 | % 0,48 | 04:30 | |
| 27,1033 | 27,7942 | % 2,55 | 04:30 | |
| 29,5685 | 30,3053 | % 2,49 | 04:30 | |
| 51,4585 | 52,7967 | % 2,60 | 04:30 | |
| 5,8993 | 5,9113 | % 0.06 | 23:59 | |
| 5,8214 | 5,9599 | % 2,38 | 04:30 | |
| 0,5179 | 0,5226 | % -1.13 | 18:20 | |
| 4,4236 | 4,4395 | % -0.31 | 23:59 | |
| 11,2861 | 11,5518 | % 2,35 | 04:30 | |
| 24,7925 | 24,8319 | % -0.3 | 23:50 | |
| 12,3011 | 12,3547 | % 0.16 | 23:59 | |
| 6,4905 | 6,5075 | % 0 | 23:59 | |
| 0,0010 | 0,0010 | % 0 | 01:07 | |
| 0,2728 | 0,2740 | % 0.11 | 23:58 | |
| 136,7548 | 137,2458 | % 0.16 | 23:41 | |
| 4,1464 | 4,1649 | % -0.39 | 23:59 | |
| 0,1494 | 0,1500 | % 0.2 | 23:59 | |
| 11,5363 | 11,5664 | % 0.24 | 23:59 | |
| 9,5254 | 9,5524 | % -0.04 | 23:56 | |
| 11,0532 | 11,3137 | % 2,36 | 04:30 | |
| 4,5287 | 4,5315 | % 0.23 | 23:30 | |
| 0,0740 | 0,0741 | % -0.05 | 23:59 | |
| 2,4250 | 2,4308 | % 0.04 | 23:59 | |
| 2,102,5224 | 2,143,0697 | % 1,93 | 04:30 | |
| 1,913,0675 | 1,966,8468 | % 2,81 | 04:30 |
| AKBNK | 8.423.783.298,90 |
| THYAO | 8.279.675.248,75 |
| ISCTR | 7.897.836.716,17 |
| YKBNK | 7.784.719.756,22 |
| GARAN | 7.554.836.368,50 |
| EREGL | 6.623.350.503,78 |
| KCHOL | 5.568.975.487,80 |
| ASELS | 5.368.519.543,80 |
| BIMAS | 5.154.597.753,50 |
| IEYHO | 4.606.806.906,82 |
| PGSUS | 4.434.660.327,00 |
| TUPRS | 4.297.246.180,40 |
| SASA | 3.991.889.731,76 |
| PEKGY | 3.955.118.854,83 |
| CANTE | 3.885.809.763,85 |