Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	16,10
A1YEN A1 YENILENEBIL	30,80
ACSEL ACIPAYAM SELUL	111,70
ADEL ADEL KALEMCILIK	35,08
ADESE ADESE GAYRIMEN	1,18
ADGYO ADRA GMYO	62,15
AEFES ANADOLU EFES	20,18
AFYON AFYON CIMENTO	14,44
AGESA AGESA HAYAT EM	243,30
AGHOL ANADOLU GRUBU	34,90
AGROT AGROTECH TEKNO	3,16
AGYO ATAKULE GMYO	7,70
AHGAZ AHLATCI DOGALG	25,16
AHSGY AHES GMYO	24,20
AKBNK AKBANK	83,85
AKCNS AKCANSA	195,30
AKENR AKENERJI	11,07
AKFGY AKFEN GMYO	2,96
AKFIS AKFEN INSAAT	22,18
AKFYE AKFEN YEN. ENE	19,03
AKGRT AKSIGORTA	8,32
AKHAN AKHAN UN	23,64
AKMGY AKMERKEZ GMYO	216,80
AKSA AKSA	10,60
AKSEN AKSA ENERJI	67,50
AKSGY AKIS GMYO	8,47
AKSUE AKSU ENERJI	22,66
AKYHO AKDENIZ YATIRI	2,87
ALARK ALARKO HOLDING	111,20
ALBRK ALBARAKA TURK	8,82
ALCAR ALARKO CARRIER	885,50
ALCTL ALCATEL LUCENT	137,60
ALFAS ALFA SOLAR ENE	41,12
ALGYO ALARKO GMYO	5,29
ALKA ALKIM KAGIT	12,99
ALKIM ALKIM KIMYA	18,90
ALKLC ALTINKILIC GID	255,00
ALTINS1 DARPHANE ALT	86,28
ALTNY ALTINAY SAVUNM	15,64
ALVES ALVES KABLO	3,95
ANELE ANEL ELEKTRIK	16,16
ANGEN ANATOLIA TANI	11,19
ANHYT ANADOLU HAYAT	115,40
ANSGR ANADOLU SIGORT	26,90
ARASE DOGU ARAS ENER	81,70
ARCLK ARCELIK	123,00
ARDYZ ARD BILISIM TE	43,68
ARENA ARENA BILGISAY	28,62
ARFYE ARF BIO YENILE	28,46
ARMGD ARMADA GIDA	86,90
ARSAN ARSAN TEKSTIL	4,47
ARTMS ARTEMIS HALI	39,00
ARZUM ARZUM EV ALETL	2,58
ASELS ASELSAN	288,00
ASGYO ASCE GMYO	11,26
ASTOR ASTOR ENERJI	152,00
ASUZU ANADOLU ISUZU	63,55
ATAGY ATA GMYO	13,41
ATAKP ATAKEY PATATES	56,15
ATATP ATP YAZILIM	149,70
ATEKS AKIN TEKSTIL	101,00
ATLAS ATLAS YAT. ORT	9,07
ATSYH ATLANTIS YATIR	61,00
AVGYO AVRASYA GMYO	12,10
AVHOL AVRUPA YATIRIM	38,14
AVOD A.V.O.D GIDA VE	5,11
AVPGY AVRUPAKENT GMY	53,70
AVTUR AVRASYA PETROL	18,03
AYCES ALTINYUNUS CES	501,00
AYDEM AYDEM ENERJI	25,98
AYEN AYEN ENERJI	27,20
AYES AYES CELIK HASI	22,14
AYGAZ AYGAZ	231,20
AZTEK AZTEK TEKNOLOJ	4,64
BAGFS BAGFAS	29,68
BAHKM BAHADIR KIMYA	129,00
BAKAB BAK AMBALAJ	39,66
BALAT BALATACILAR BA	103,00
BALSU BALSU GIDA	16,51
BANVT BANVIT	169,00
BARMA BAREM AMBALAJ	45,00
BASCM BASTAS BASKENT	15,99
BASGZ BASKENT DOGALG	44,26
BAYRK BAYRAK TABAN S	4,55
BEGYO BATI EGE GMYO	4,78
BERA BERA HOLDING	19,70
BESLR BESLER GIDA	14,00
BEYAZ BEYAZ FILO	29,16
BFREN BOSCH FREN SIS	165,00
BIENY BIEN YAPI URUN	23,86
BIGCH BUYUK SEFLER B	54,90
BIGEN BIRLESIM GRUP	9,52
BIGTK BIG MEDYA TEKN	284,00
BIMAS BIM MAGAZALAR	683,00
BINBN BIN ULASIM TEK	188,80
BINHO 1000 YATIRIMLA	9,76
BIOEN BIOTREND CEVRE	19,23
BIZIM BIZIM MAGAZALA	31,56
BJKAS BESIKTAS FUTBO	1,56
BLCYT BILICI YATIRIM	46,26
BLUME BLUME METAL KI	44,78
BMSCH BMS CELIK HASI	18,42
BMSTL BMS BIRLESIK M	112,50
BNTAS BANTAS AMBALAJ	6,51
BOBET BOGAZICI BETON	20,50
BORLS BORLEASE OTOMO	2,63
BORSK BOR SEKER	6,18
BOSSA BOSSA	6,84
BRISA BRISA	92,30
BRKO BIRKO MENSUCAT	13,50
BRKSN BERKOSAN YALIT	8,84
BRKVY BIRIKIM VARLIK	113,50
BRLSM BIRLESIM MUHEN	15,45
BRMEN BIRLIK MENSUCA	10,15
BRSAN BORUSAN BORU S	680,00
BRYAT BORUSAN YAT. P	2.330,00
BSOKE BATISOKE CIMEN	28,20
BTCIM BATI CIMENTO	4,83
BUCIM BURSA CIMENTO	6,78
BULGS BULLS GSYO	45,60
BURCE BURCELIK	65,50
BURVA BURCELIK VANA	818,50
BVSAN BULBULOGLU VIN	114,20
BYDNR BAYDONER RESTO	37,34
CANTE CAN2 TERMIK	1,79
CANTER CAN2 TERMIK -	0,35
CASA CASA EMTIA PETR	99,60
CATES CATES ELEKTRIK	41,00
CCOLA COCA COLA ICEC	72,95
CELHA CELIK HALAT	10,20
CEMAS CEMAS DOKUM	6,00
CEMTS CEMTAS	12,12
CEMZY CEM ZEYTIN	61,10
CEOEM CEO EVENT MEDY	21,60
CGCAM CAGDAS CAM	37,10
CIMSA CIMSA	50,65
CLEBI CELEBI	1.812,00
CMBTN CIMBETON	1.906,00
CMENT CIMENTAS	344,00
CONSE CONSUS ENERJI	3,30
COSMO COSMOS YAT. HO	225,00
CRDFA CREDITWEST FAK	73,20
CRFSA CARREFOURSA	126,00
CUSAN CUHADAROGLU ME	30,40
CVKMD CVK MADEN	42,10
CWENE CW ENERJI	31,70
DAGI DAGI GIYIM	6,23
DAPGM DAP GAYRIMENKU	11,30
DARDL DARDANEL	2,31
DCTTR DCT TRADING DI	8,10
DENGE DENGE HOLDING	2,78
DERHL DERLUKS YATIRI	14,27
DERIM DERIMOD	37,70
DESA DESA DERI	11,85
DESPC DESPEC BILGISA	47,30
DEVA DEVA HOLDING	75,05
DGATE DATAGATE BILGI	73,00
DGGYO DOGUS GMYO	31,44
DGNMO DOGANLAR MOBIL	4,99
DIRIT DIRITEKS DIRIL	24,98
DITAS DITAS DOGAN	50,40
DMLKTG EMLAK KONUT D	5,80
DMRGD DMR UNLU MAMUL	3,88
DMSAS DEMISAS DOKUM	9,22
DNISI DINAMIK ISI MA	22,74
DOAS DOGUS OTOMOTIV	230,40
DOCO DO-CO	10.140,00
DOFER DOFER YAPI MAL	32,46
DOFRB DOF ROBOTIK	94,70
DOGUB DOGUSAN	32,00
DOHOL DOGAN HOLDING	20,76
DOKTA DOKTAS DOKUMCU	25,50
DSTKF DESTEK FINANS	852,50
DUNYH DUNYA HOLDING	111,30
DURDO DURAN DOGAN BA	3,67
DURKN DURUKAN SEKERL	17,31
DYOBY DYO BOYA	13,88
DZGYO DENIZ GMYO	8,76
EBEBK EBEBEK MAGAZAC	60,70
ECILC ECZACIBASI ILA	108,00
ECOGR ECOGREEN ENERJ	23,92
ECZYT ECZACIBASI YAT	312,25
EDATA E-DATA TEKNOLO	9,60
EDIP EDIP GAYRIMENKU	36,66
EFOR EFOR YATIRIM	23,18
EGEEN EGE ENDUSTRI	7.190,00
EGEGY EGEYAPI AVRUPA	32,56
EGEPO NASMED EGEPOL	10,80
EGGUB EGE GUBRE	95,50
EGPRO EGE PROFIL	25,20
EGSER EGE SERAMIK	3,19
EKGYO EMLAK KONUT GM	23,76
EKIZ EKIZ KIMYA	130,00
EKOS EKOS TEKNOLOJI	5,80
EKSUN EKSUN GIDA	5,68
ELITE ELITE NATUREL	32,62
EMKEL EMEK ELEKTRIK	22,04
EMNIS EMINIS AMBALAJ	162,30
ENDAE ENDA ENERJI HO	14,68
ENERY ENERYA ENERJI	9,42
ENJSA ENERJISA ENERJ	106,20
ENKAI ENKA INSAAT	94,50
ENSRI ENSARI SINAI Y	27,50
ENTRA IC ENTERRA YEN	10,87
EPLAS EGEPLAST	7,00
ERBOS ERBOSAN	210,10
ERCB ERCIYAS CELIK B	62,00
EREGL EREGLI DEMIR C	29,02
ERSU ERSU GIDA	17,67
ESCAR ESCAR FILO	27,60
ESCOM ESCORT TEKNOLO	3,67
ESEN ESENBOGA ELEKTR	3,90
ETILR ETILER GIDA	4,04
ETYAT EURO TREND YAT	26,48
EUHOL EURO YATIRIM H	13,06
EUKYO EURO KAPITAL Y	16,48
EUPWR EUROPOWER ENER	39,70
EUREN EUROPEN ENDUST	5,06
EUYO EURO YAT. ORT.	17,84
EYGYO EYG GMYO	3,40
FADE FADE GIDA	15,71
FENER FENERBAHCE FUT	3,34
FLAP FLAP KONGRE TOP	8,95
FMIZP F-M IZMIT PIST	320,25
FONET FONET BILGI TE	3,15
FORMT FORMET METAL V	3,71
FORTE FORTE BILGI IL	87,05
FRIGO FRIGO PAK GIDA	8,85
FRMPL FORMUL PLASTIK	37,60
FROTO FORD OTOSAN	115,70
FZLGY FUZUL GMYO	12,02
GARAN GARANTI BANKAS	154,80
GARFA GARANTI FAKTOR	28,62
GATEG GATE GROUP TEK	343,50
GEDIK GEDIK Y. MEN.	5,90
GEDZA GEDIZ AMBALAJ	28,66
GENIL GEN ILAC	120,90
GENTS GENTAS	10,33
GEREL GERSAN ELEKTRI	17,87
GESAN GIRISIM ELEKTR	55,05
GIPTA GIPTA OFIS KIR	57,90
GLBMD GLOBAL MEN. DE	12,86
GLCVY GELECEK VARLIK	74,90
GLRMK GULERMAK AGIR	184,90
GLRYH GULER YAT. HOL	4,63
GLYHO GLOBAL YAT. HO	15,31
GMTAS GIMAT MAGAZACI	25,96
GOKNR GOKNUR GIDA	21,64
GOLTS GOLTAS CIMENTO	353,00
GOODY GOOD-YEAR	15,71
GOZDE GOZDE GIRISIM	25,90
GRNYO GARANTI YAT. O	17,86
GRSEL GUR-SEL TURIZM	351,50
GRTHO GRAINTURK HOLD	252,75
GSDDE GSD DENIZCILIK	9,89
GSDHO GSD HOLDING	4,92
GSRAY GALATASARAY SP	1,16
GUBRF GUBRE FABRIK.	519,00
GUNDG GUNDOGDU GIDA	233,80
GWIND GALATA WIND EN	26,24
GZNMI GEZINOMI SEYAH	45,10
HALKB T. HALK BANKAS	43,42
HATEK HATAY TEKSTIL	15,15
HATSN HATSAN GEMI	44,52
HDFGS HEDEF GIRISIM	3,14
HEDEF HEDEF HOLDING	63,10
HEKTS HEKTAS	3,18
HKTM HIDROPAR HAREKE	14,20
HLGYO HALK GMYO	4,47
HOROZ HOROZ LOJISTIK	62,90
HRKET HAREKET PROJE	82,35
HTTBT HITIT BILGISAY	44,56
HUBVC HUB GIRISIM	3,63
HUNER HUN YENILENEBI	3,26
HURGZ HURRIYET GZT.	5,58
ICBCT ICBC TURKEY BA	14,11
ICUGS ICU GIRISIM	2,62
IDGYO IDEALIST GMYO	4,14
IEYHO ISIKLAR ENERJI	77,15
IHAAS IHLAS HABER AJ	48,30
IHEVA IHLAS EV ALETL	2,32
IHGZT IHLAS GAZETECI	1,54
IHLAS IHLAS HOLDING	2,28
IHLGM IHLAS GAYRIMEN	2,02
IHYAY IHLAS YAYIN HO	1,89
IMASM IMAS MAKINA	4,37
INDES INDEKS BILGISA	8,31
INFO INFO YATIRIM	4,17
INGRM INGRAM BILISIM	426,25
INTEK INNOSA TEKNOLO	266,50
INTEM INTEMA	385,00
INVEO INVEO YATIRIM	9,06
INVES INVESTCO HOLDI	229,00
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	83,25
ISBTR IS BANKASI (B)	459.997,50
ISCTR IS BANKASI (C)	16,49
ISDMR ISKENDERUN DEM	43,48
ISFIN IS FIN.KIR.	20,00
ISGSY IS GIRISIM	84,90
ISGYO IS GMYO	23,22
ISKPL ISIK PLASTIK	11,11
ISKUR IS BANKASI (KU	3.000.000,00
ISMEN IS Y. MEN. DEG	46,54
ISSEN ISBIR SENTETIK	7,43
ISYAT IS YAT. ORT.	9,50
IZENR IZDEMIR ENERJI	9,59
IZFAS IZMIR FIRCA	56,00
IZINV IZ YATIRIM HOL	64,95
IZMDC IZMIR DEMIR CE	7,65
JANTS JANTSA JANT SA	19,31
KAPLM KAPLAMIN	391,00
KAREL KAREL ELEKTRON	9,00
KARSN KARSAN OTOMOTI	10,02
KARTN KARTONSAN	80,10
KATMR KATMERCILER EK	2,83
KAYSE KAYSERI SEKER	4,93
KBORU KUZEY BORU	17,76
KCAER KOCAER CELIK	10,97
KCHOL KOC HOLDING	205,20
KENT KENT GIDA	556,50
KENTR KENT GIDA - R	279,75
KERVN KERVANSARAY YA	2,05
KFEIN KAFEIN YAZILIM	9,24
KGYO KORAY GMYO	7,15
KIMMR KIM MARKET-ERS	15,41
KLGYO KILER GMYO	6,65
KLKIM KALEKIM KIMYEV	41,50
KLMSN KLIMASAN KLIMA	29,34
KLNMA T. KALKINMA BA	9,17
KLRHO KILER HOLDING	565,00
KLSER KALESERAMIK	28,30
KLSYN KOLEKSIYON MOB	7,65
KLYPV KALYON GUNES T	66,00
KMPUR KIMTEKS POLIUR	15,33
KNFRT KONFRUT TARIM	12,53
KOCMT KOC METALURJI	2,65
KONKA KONYA KAGIT	15,69
KONTR KONTROLMATIK T	9,84
KONYA KONYA CIMENTO	4.435,00
KOPOL KOZA POLYESTER	5,98
KORDS KORDSA TEKNIK	53,75
KOTON KOTON MAGAZACI	17,95
KRDMA KARDEMIR (A)	28,24
KRDMB KARDEMIR (B)	33,00
KRDMD KARDEMIR (D)	29,42
KRGYO KORFEZ GMYO	3,09
KRONT KRON TEKNOLOJI	15,10
KRPLS KOROPLAST TEMI	8,55
KRSTL KRISTAL KOLA	11,27
KRTEK KARSU TEKSTIL	26,30
KRVGD KERVAN GIDA	2,96
KSTUR KUSTUR KUSADAS	3.307,50
KTLEV KATILIMEVIM TA	36,12
KTSKR KUTAHYA SEKER	75,80
KUTPO KUTAHYA PORSEL	108,80
KUVVA KUVVA GIDA	119,30
KUYAS KUYAS YATIRIM	55,75
KZBGY KIZILBUK GYO	12,58
KZGYO KUZUGRUP GMYO	25,60
LIDER LDR TURIZM	75,10
LIDFA LIDER FAKTORIN	3,03
LILAK LILA KAGIT	33,32
LINK LINK BILGISAYAR	239,60
LKMNH LOKMAN HEKIM S	16,76
LMKDC LIMAK DOGU ANA	30,90
LOGO LOGO YAZILIM	153,00
LRSHO LORAS HOLDING	4,09
LUKSK LUKS KADIFE	107,50
LYDHO LYDIA HOLDING	181,00
LYDYE LYDIA YESIL EN	13.985,00
MAALT MARMARIS ALTIN	985,50
MACKO MACKOLIK INTER	26,60
MAGEN MARGUN ENERJI	41,70
MAKIM MAKIM MAKINE	16,40
MAKTK MAKINA TAKIM	16,26
MANAS MANAS ENERJI Y	10,35
MANASR MANAS ENERJI	9,30
MARBL TUREKS TURUNC	13,58
MARKA MARKA YATIRIM	34,70
MARMR MARMARA HOLDIN	3,08
MARTI MARTI OTEL	2,74
MAVI MAVI GIYIM	46,60
MEDTR MEDITERA TIBBI	29,68
MEGAP MEGA POLIETILE	2,89
MEGMT MEGA METAL	68,25
MEKAG MEKA GLOBAL MA	4,92
MEPET METRO PETROL V	22,10
MERCN MERCAN KIMYA	17,55
MERIT MERIT TURIZM	16,72
MERKO MERKO GIDA	16,72
METRO METRO HOLDING	5,37
MEYSU MEYSU GIDA	14,65
MGROS MIGROS TICARET	653,00
MHRGY MHR GMYO	3,66
MIATK MIA TEKNOLOJI	36,36
MMCAS MMC SAN. VE TI	114,10
MNDRS MENDERES TEKST	14,46
MNDTR MONDI TURKEY	6,61
MOBTL MOBILTEL ILETI	10,41
MOGAN MOGAN ENERJI	8,85
MOPAS MOPAS MARKETCI	54,90
MPARK MLP SAGLIK	453,50
MRGYO MARTI GMYO	2,61
MRSHL MARSHALL	1.565,00
MSGYO MISTRAL GMYO	6,00
MTRKS MATRIKS FINANS	22,60
MTRYO METRO YAT. ORT	10,31
MZHLD MAZHAR ZORLU H	6,60
NATEN NATUREL ENERJI	8,33
NETAS NETAS TELEKOM.	62,20
NETCD NETCAD YAZILIM	55,65
NIBAS NIGBAS NIGDE B	3,60
NTGAZ NATURELGAZ	11,17
NTHOL NET HOLDING	46,30
NUGYO NUROL GMYO	10,52
NUHCM NUH CIMENTO	239,80
OBAMS OBA MAKARNACIL	8,04
OBASE OBASE BILGISAY	38,78
ODAS ODAS ELEKTRIK	5,72
ODINE ODINE TEKNOLOJ	353,25
OFSYM OFIS YEM GIDA	70,20
ONCSM ONCOSEM ONKOLO	290,75
ONRYT ONUR TEKNOLOJI	67,95
ORCAY ORCAY ORTAKOY	3,79
ORGE ORGE ENERJI ELE	69,80
ORMA ORMA ORMAN MAHS	160,20
OSMEN OSMANLI MENKUL	8,18
OSTIM OSTIM ENDUSTRI	3,08
OTKAR OTOKAR	438,50
OTTO OTTO HOLDING	328,00
OYAKC OYAK CIMENTO	25,72
OYAYO OYAK YAT. ORT.	52,70
OYLUM OYLUM SINAI YA	8,37
OYYAT OYAK YATIRIM M	49,68
OZATD OZATA DENIZCIL	153,70
OZGYO OZDERICI GMYO	2,06
OZKGY OZAK GMYO	14,72
OZRDN OZERDEN AMBALA	19,68
OZSUB OZSU BALIK	20,36
OZYSR OZYASAR TEL	50,20
PAGYO PANORA GMYO	89,60
PAHOL PASIFIK HOLDIN	1,67
PAMEL PAMEL ELEKTRIK	88,05
PAPIL PAPILON SAVUNM	17,98
PARSN PARSAN	101,30
PASEU PASIFIK EURASI	154,90
PATEK PASIFIK TEKNOL	19,52
PCILT PC ILETISIM ME	22,80
PEKGY PEKER GMYO	10,02
PENGD PENGUEN GIDA	8,75
PENTA PENTA TEKNOLOJ	13,99
PETKM PETKIM	17,71
PETUN PINAR ET VE UN	12,90
PGSUS PEGASUS	207,00
PINSU PINAR SU	11,39
PKART PLASTIKKART	70,85
PKENT PETROKENT TURI	146,50
PLTUR PLATFORM TURIZ	21,62
PNLSN PANELSAN CATI	41,90
PNSUT PINAR SUT	12,89
POLHO POLISAN HOLDIN	17,01
POLTK POLITEKNIK MET	6.295,00
PRDGS PARDUS GIRISIM	6,97
PRKAB TURK PRYSMIAN	58,75
PRKME PARK ELEK.MADE	20,42
PRZMA PRIZMA PRESS M	11,64
PSDTC PERGAMON DIS T	123,80
PSGYO PASIFIK GMYO	2,53
QNBFK QNB FINANSAL K	56,15
QNBTR QNB BANK	298,00
QUAGR QUA GRANITE HA	2,69
RALYH RAL YATIRIM HO	168,60
RAYSG RAY SIGORTA	220,80
REEDR REEDER TEKNOLO	6,69
RGYAS RONESANS GAYRI	153,30
RNPOL RAINBOW POLIKA	42,58
RODRG RODRIGO TEKSTI	22,00
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	4,05
RUBNS RUBENIS TEKSTI	29,20
RUZYE RUZY MADENCILI	12,32
RYGYO REYSAS GMYO	29,40
RYSAS REYSAS LOJISTI	19,70
SAFKR SAFKAR EGE SOG	29,22
SAHOL SABANCI HOLDIN	103,40
SAMAT SARAY MATBAACI	5,75
SANEL SANEL MUHENDIS	42,28
SANFM SANIFOAM ENDUS	7,24
SANKO SANKO PAZARLAM	22,16
SARKY SARKUYSAN	40,86
SASA SASA POLYESTER	2,42
SAYAS SAY YENILENEBI	40,06
SDTTR SDT UZAY VE SA	194,40
SEGMN SEGMEN KARDESL	46,08
SEGYO SEKER GMYO	4,83
SEKFK SEKER FIN. KIR	10,30
SEKUR SEKURO PLASTIK	4,71
SELEC SELCUK ECZA DE	80,60
SELVA SELVA GIDA	2,62
SERNT SERANIT GRANIT	8,14
SEYKM SEYITLER KIMYA	5,16
SILVR SILVERLINE END	2,82
SISE SISE CAM	47,52
SKBNK SEKERBANK	9,10
SKTAS SOKTAS	3,75
SKYLP SKYALP FINANSA	318,50
SKYMD SEKER YATIRIM	12,14
SMART SMARTIKS YAZIL	22,80
SMRTG SMART GUNES EN	7,93
SMRVA SUMER VARLIK Y	65,15
SNGYO SINPAS GMYO	4,80
SNICA SANICA ISI SAN	4,41
SNPAM SONMEZ PAMUKLU	24,00
SODSN SODAS SODYUM S	11,68
SOKE SOKE DEGIRMENCI	13,04
SOKM SOK MARKETLER T	62,55
SONME SONMEZ FILAMEN	155,10
SRVGY SERVET GMYO	3,30
SUMAS SUMAS SUNI TAH	296,00
SUNTK SUN TEKSTIL	40,40
SURGY SUR TATIL EVLE	51,50
SUWEN SUWEN TEKSTIL	8,51
TABGD TAB GIDA	252,25
TARKM TARKIM BITKI K	417,50
TATEN TATLIPINAR ENE	10,50
TATGD TAT GIDA	14,01
TAVHL TAV HAVALIMANL	358,25
TBORG T.TUBORG	175,20
TCELL TURKCELL	114,30
TCKRC KIRAC GALVANIZ	87,15
TDGYO TREND GMYO	25,86
TEHOL TERA YATIRIM T	13,96
TEKTU TEK-ART TURIZM	9,15
TERA TERA YATIRIM ME	212,00
TEZOL EUROPAP TEZOL	13,71
TGSAS TGS DIS TICARE	161,40
THYAO TURK HAVA YOLL	322,50
TKFEN TEKFEN HOLDING	78,55
TKNSA TEKNOSA IC VE	23,98
TLMAN TRABZON LIMAN	99,30
TMPOL TEMAPOL POLIME	413,75
TMSN TUMOSAN MOTOR V	108,00
TNZTP TAPDI TINAZTEP	24,58
TOASO TOFAS OTO. FAB	314,00
TRALT TURK ALTIN ISL	45,96
TRCAS TURCAS HOLDING	51,75
TRENJ TR DOGAL ENERJ	99,65
TRGYO TORUNLAR GMYO	82,55
TRHOL TERA FINANSAL	738,00
TRILC TURK ILAC SERU	17,95
TRMET TR ANADOLU MET	127,70
TSGYO TSKB GMYO	7,64
TSKB T.S.K.B.	13,02
TSPOR TRABZONSPOR SP	1,05
TTKOM TURK TELEKOM	67,10
TTRAK TURK TRAKTOR	618,50
TUCLK TUGCELIK	5,33
TUKAS TUKAS	2,82
TUPRS TUPRAS	223,00
TUREX TUREKS TURIZM	7,37
TURGG TURKER PROJE G	28,00
TURSG TURKIYE SIGORT	11,79
UCAYM UCAY MUHENDISL	35,50
UFUK UFUK YATIRIM	1.545,00
ULAS ULASLAR TURIZM	30,04
ULKER ULKER BISKUVI	131,20
ULUFA ULUSAL FAKTORI	4,07
ULUSE ULUSOY ELEKTRI	183,30
ULUUN ULUSOY UN SANA	7,33
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	16,94
USAK USAK SERAMIK	1,82
USAKR USAK SERAMIK	0,82
VAKBN VAKIFLAR BANKA	36,48
VAKFA VAKIF FAKTORIN	13,44
VAKFN VAKIF FIN. KIR	2,04
VAKKO VAKKO TEKSTIL	64,00
VANGD VANET GIDA	62,40
VBTYZ VBT YAZILIM	20,80
VERTU VERUSATURK GIR	41,30
VERUS VERUSA HOLDING	267,75
VESBE VESTEL BEYAZ E	8,18
VESTL VESTEL	30,86
VKFYO VAKIF YAT. ORT	44,36
VKGYO VAKIF GMYO	2,84
VKING VIKING KAGIT	32,40
VRGYO VERA KONSEPT G	2,42
VSNMD VISNE MADENCIL	95,90
YAPRK YAPRAK SUT VE	257,00
YATAS YATAS	44,86
YAYLA YAYLA EN. UR.	28,70
YBTAS YIBITAS INSAAT	20,60
YEOTK YEO TEKNOLOJI	41,62
YESIL YESIL YATIRIM	1,95
YGGYO YENI GIMAT GMY	145,20
YGYO YESIL GMYO	1,80
YIGIT YIGIT AKU	24,70
YKBNK YAPI VE KREDI	38,26
YKSLN YUKSELEN CELIK	3,24
YONGA YONGA MOBILYA	55,00
YUNSA YUNSA	9,18
YYAPI YESIL YAPI	1,78
YYLGD YAYLA GIDA	13,54
ZEDUR ZEDUR ENERJI	8,45
ZERGY ZERAY GMYO	18,64
ZGYO Z GMYO	25,22
ZOREN ZORLU ENERJI	3,42
ZRGYO ZIRAAT GMYO	22,48