| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
13,23 |
-1,56 |
228.449.415,97 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
31,22 |
-1,39 |
47.039.567,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
113,40 |
-2,49 |
30.068.587,20 |
18:10 |
|
ADEL ADEL KALEMCILIK |
31,58 |
-1,99 |
65.345.166,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
3,82 |
5,82 |
927.971.499,29 |
18:10 |
|
ADGYO ADRA GMYO |
50,80 |
-1,07 |
43.286.486,50 |
18:10 |
|
AEFES ANADOLU EFES |
14,79 |
2,71 |
1.532.377.169,97 |
18:10 |
|
AFYON AFYON CIMENTO |
13,31 |
0,00 |
48.395.334,30 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
223,00 |
5,84 |
214.341.408,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
26,20 |
3,07 |
179.518.336,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,72 |
0,78 |
74.390.021,88 |
18:10 |
|
AGYO ATAKULE GMYO |
7,69 |
-0,52 |
5.661.638,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
28,50 |
-1,99 |
80.385.436,08 |
18:10 |
|
AHSGY AHES GMYO |
57,50 |
0,97 |
313.384.051,45 |
18:10 |
|
AKBNK AKBANK |
61,20 |
0,33 |
6.340.951.287,85 |
18:10 |
|
AKCNS AKCANSA |
134,60 |
0,90 |
71.926.495,80 |
18:10 |
|
AKENR AKENERJI |
11,25 |
-3,85 |
638.424.617,04 |
18:10 |
|
AKFGY AKFEN GMYO |
2,82 |
1,08 |
130.182.584,67 |
18:10 |
|
AKFIS AKFEN INSAAT |
26,94 |
0,97 |
87.917.480,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
18,05 |
3,44 |
126.516.192,52 |
18:10 |
|
AKGRT AKSIGORTA |
7,10 |
-0,70 |
191.866.228,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
248,50 |
6,02 |
17.960.023,65 |
18:10 |
|
AKSA AKSA |
12,06 |
2,73 |
264.258.461,89 |
18:10 |
|
AKSEN AKSA ENERJI |
56,20 |
-2,26 |
729.100.267,95 |
18:10 |
|
AKSGY AKIS GMYO |
8,14 |
1,37 |
167.101.239,97 |
18:10 |
|
AKSUE AKSU ENERJI |
17,30 |
-1,20 |
3.713.444,41 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,19 |
0,00 |
7.659.636,90 |
18:10 |
|
ALARK ALARKO HOLDING |
83,40 |
1,46 |
474.344.016,45 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,42 |
0,84 |
113.186.802,02 |
18:10 |
|
ALCAR ALARKO CARRIER |
958,00 |
1,75 |
32.989.083,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
125,40 |
-7,79 |
501.229.711,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
45,44 |
4,41 |
168.490.232,00 |
18:10 |
|
ALGYO ALARKO GMYO |
28,54 |
4,01 |
142.205.682,96 |
18:10 |
|
ALKA ALKIM KAGIT |
10,98 |
0,64 |
147.466.866,64 |
18:10 |
|
ALKIM ALKIM KIMYA |
18,60 |
-2,11 |
77.292.799,26 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
84,15 |
-9,95 |
340.477.347,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
68,09 |
0,71 |
1.397.821.700,72 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
66,25 |
-0,15 |
251.642.217,85 |
18:10 |
|
ALVES ALVES KABLO |
28,74 |
-0,14 |
178.913.962,28 |
18:10 |
|
ANELE ANEL ELEKTRIK |
15,90 |
-0,13 |
15.372.486,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,16 |
-1,54 |
82.529.870,31 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
106,30 |
1,63 |
181.024.950,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
23,72 |
1,19 |
205.570.311,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
58,40 |
0,86 |
31.267.760,65 |
18:10 |
|
ARCLK ARCELIK |
112,70 |
0,54 |
354.206.265,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,44 |
-0,21 |
116.489.565,58 |
18:10 |
|
ARENA ARENA BILGISAYAR |
30,48 |
-3,67 |
41.766.118,20 |
18:10 |
|
ARMGD ARMADA GIDA |
37,20 |
1,31 |
81.027.558,50 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
3,11 |
1,63 |
68.746.149,88 |
18:10 |
|
ARTMS ARTEMIS HALI |
46,72 |
-1,35 |
177.568.980,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
3,11 |
0,00 |
68.625.601,06 |
18:10 |
|
ASELS ASELSAN |
194,10 |
-1,62 |
8.802.742.609,10 |
18:10 |
|
ASGYO ASCE GMYO |
11,56 |
-0,17 |
38.599.021,39 |
18:10 |
|
ASTOR ASTOR ENERJI |
100,00 |
0,81 |
1.797.733.492,65 |
18:10 |
|
ASUZU ANADOLU ISUZU |
58,55 |
2,27 |
34.060.356,50 |
18:10 |
|
ATAGY ATA GMYO |
14,37 |
0,77 |
2.424.146,98 |
18:10 |
|
ATAKP ATAKEY PATATES |
54,60 |
0,18 |
31.926.927,45 |
18:10 |
|
ATATP ATP YAZILIM |
134,80 |
-2,67 |
79.247.485,60 |
18:10 |
|
ATEKS AKIN TEKSTIL |
80,85 |
5,00 |
1.902.564,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,42 |
-1,53 |
3.060.879,98 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
74,60 |
-3,99 |
4.667.158,00 |
18:10 |
|
AVGYO AVRASYA GMYO |
16,54 |
-9,17 |
68.475.855,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
45,28 |
-0,61 |
35.226.975,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,55 |
-4,81 |
24.282.401,79 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
57,65 |
0,44 |
35.039.110,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,80 |
-2,47 |
19.814.677,75 |
18:10 |
|
AYCES ALTINYUNUS CESME |
450,75 |
1,52 |
73.521.972,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
19,75 |
1,65 |
49.481.988,37 |
18:10 |
|
AYEN AYEN ENERJI |
28,66 |
-1,24 |
17.392.887,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
14,30 |
-1,45 |
1.159.613,00 |
18:10 |
|
AYGAZ AYGAZ |
201,90 |
1,46 |
175.861.379,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
52,50 |
0,19 |
48.428.335,65 |
18:10 |
|
BAGFS BAGFAS |
34,40 |
1,47 |
61.649.331,86 |
18:10 |
|
BAHKM BAHADIR KIMYA |
54,60 |
1,11 |
40.400.386,60 |
18:10 |
|
BAKAB BAK AMBALAJ |
42,02 |
2,44 |
17.805.847,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
72,90 |
2,10 |
1.904.242,60 |
18:10 |
|
BALSU BALSU GIDA |
20,06 |
-0,30 |
86.640.934,25 |
18:10 |
|
BANVT BANVIT |
180,70 |
0,56 |
29.393.866,10 |
18:10 |
|
BARMA BAREM AMBALAJ |
20,22 |
-0,88 |
32.863.052,72 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
14,86 |
-0,20 |
1.656.753,04 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
44,16 |
5,75 |
82.627.418,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
37,48 |
-2,14 |
119.243.432,04 |
18:10 |
|
BEGYO BATI EGE GMYO |
5,78 |
0,70 |
124.927.611,53 |
18:10 |
|
BERA BERA HOLDING |
18,91 |
-2,43 |
332.373.802,87 |
18:10 |
|
BESLR BESLER GIDA |
14,06 |
-5,26 |
141.376.041,78 |
18:10 |
|
BEYAZ BEYAZ FILO |
32,06 |
-4,64 |
68.172.448,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
171,20 |
1,24 |
47.754.138,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
43,36 |
8,13 |
448.499.931,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
65,05 |
-7,07 |
109.867.357,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,52 |
3,41 |
461.647.218,33 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
372,00 |
-9,98 |
16.679.736,00 |
18:10 |
|
BIMAS BIM MAGAZALAR |
529,50 |
-0,56 |
2.954.462.649,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
182,60 |
3,87 |
326.913.193,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
11,19 |
0,99 |
1.011.789.161,96 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,52 |
-3,15 |
70.676.471,96 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
28,86 |
1,19 |
14.369.199,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,94 |
1,04 |
210.553.183,98 |
18:10 |
|
BLCYT BILICI YATIRIM |
28,38 |
10,00 |
170.832.344,94 |
18:10 |
|
BLUME BLUME METAL KIMYA |
55,75 |
0,00 |
114.386.914,90 |
18:10 |
|
BMSCH BMS CELIK HASIR |
20,82 |
-2,44 |
69.597.052,02 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
79,50 |
9,96 |
533.785.480,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,86 |
-1,01 |
28.035.488,01 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,76 |
-1,40 |
130.600.792,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
22,10 |
-9,94 |
10.207.327,00 |
18:10 |
|
BORSK BOR SEKER |
24,24 |
1,93 |
156.699.988,32 |
18:10 |
|
BOSSA BOSSA |
7,14 |
-0,28 |
25.344.123,62 |
18:10 |
|
BRISA BRISA |
91,35 |
0,38 |
58.911.728,30 |
18:10 |
|
BRKO BIRKO MENSUCAT |
7,75 |
0,00 |
6.062.189,90 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
8,10 |
-3,34 |
11.793.301,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
87,75 |
0,80 |
226.649.813,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,08 |
-0,13 |
29.773.136,06 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
22,74 |
0,09 |
3.473.377,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
492,50 |
0,46 |
973.311.498,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.450,00 |
0,41 |
254.192.918,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
16,41 |
-1,74 |
226.798.969,65 |
18:10 |
|
BTCIM BATI CIMENTO |
4,69 |
0,21 |
1.011.946.446,47 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,58 |
-1,05 |
45.308.993,68 |
18:10 |
|
BULGS BULLS GSYO |
43,16 |
-5,56 |
933.426.044,24 |
18:10 |
|
BURCE BURCELIK |
38,52 |
0,05 |
113.395.480,74 |
18:10 |
|
BURVA BURCELIK VANA |
319,25 |
2,98 |
60.906.054,25 |
18:10 |
|
BVSAN BULBULOGLU VINC |
137,90 |
6,24 |
419.597.159,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
22,36 |
2,47 |
7.875.461,50 |
18:10 |
|
CANTE CAN2 TERMIK |
2,54 |
0,00 |
3.212.974.537,02 |
18:10 |
|
CASA CASA EMTIA PETROL |
94,50 |
3,85 |
3.720.239,50 |
18:10 |
|
CATES CATES ELEKTRIK |
35,44 |
-0,45 |
29.570.441,74 |
18:10 |
|
CCOLA COCA COLA ICECEK |
54,95 |
5,37 |
1.070.397.145,65 |
18:10 |
|
CELHA CELIK HALAT |
9,14 |
-0,44 |
24.739.563,97 |
18:10 |
|
CEMAS CEMAS DOKUM |
5,48 |
0,00 |
197.443.033,22 |
18:10 |
|
CEMTS CEMTAS |
11,21 |
-0,62 |
70.187.623,11 |
18:10 |
|
CEMZY CEM ZEYTIN |
45,36 |
-10,00 |
81.820.049,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
27,04 |
-2,17 |
32.635.496,30 |
18:10 |
|
CGCAM CAGDAS CAM |
37,74 |
-1,77 |
230.434.015,78 |
18:10 |
|
CIMSA CIMSA |
44,94 |
0,54 |
523.041.425,42 |
18:10 |
|
CLEBI CELEBI |
1.626,00 |
3,57 |
173.774.239,00 |
18:10 |
|
CMBTN CIMBETON |
2.311,00 |
-0,09 |
41.652.453,00 |
18:10 |
|
CMENT CIMENTAS |
345,50 |
-1,29 |
3.296.224,25 |
18:10 |
|
CONSE CONSUS ENERJI |
3,52 |
2,33 |
65.689.035,68 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
167,00 |
-8,44 |
29.318.238,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
47,40 |
3,04 |
23.100.050,72 |
18:10 |
|
CRFSA CARREFOURSA |
115,00 |
0,52 |
76.650.841,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
25,54 |
0,08 |
17.127.668,54 |
18:10 |
|
CVKMD CVK MADEN |
20,76 |
-2,26 |
479.523.461,10 |
18:10 |
|
CWENE CW ENERJI |
26,86 |
0,00 |
364.990.061,04 |
18:10 |
|
DAGI DAGI GIYIM |
8,31 |
1,34 |
89.274.147,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
13,19 |
0,84 |
349.049.153,51 |
18:10 |
|
DARDL DARDANEL |
2,62 |
-0,38 |
62.499.154,81 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
31,58 |
-3,54 |
79.233.790,62 |
18:10 |
|
DENGE DENGE HOLDING |
3,41 |
-2,01 |
117.472.805,54 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
16,74 |
0,24 |
101.751.640,67 |
18:10 |
|
DERIM DERIMOD |
40,26 |
-0,15 |
15.560.140,82 |
18:10 |
|
DESA DESA DERI |
15,30 |
3,31 |
28.043.214,54 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
53,85 |
-8,26 |
118.089.924,50 |
18:10 |
|
DEVA DEVA HOLDING |
70,05 |
-0,57 |
51.060.717,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
81,55 |
-0,97 |
38.374.898,50 |
18:10 |
|
DGGYO DOGUS GMYO |
32,72 |
-0,55 |
1.905.774,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,30 |
0,64 |
19.272.728,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,44 |
-2,07 |
4.030.311,24 |
18:10 |
|
DITAS DITAS DOGAN |
29,30 |
4,79 |
75.688.991,68 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,96 |
-0,33 |
84.858.512,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
27,46 |
0,07 |
66.781.558,50 |
18:10 |
|
DMSAS DEMISAS DOKUM |
9,40 |
0,43 |
18.750.673,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,56 |
-0,65 |
21.892.798,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
182,30 |
0,61 |
391.281.759,70 |
18:10 |
|
DOCO DO-CO |
9.972,50 |
-0,67 |
33.007.527,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
61,65 |
1,57 |
138.650.627,75 |
18:10 |
|
DOFRB DOF ROBOTIK |
123,40 |
9,98 |
994.198.302,10 |
18:10 |
|
DOGUB DOGUSAN |
47,70 |
-10,00 |
16.301.379,73 |
18:10 |
|
DOHOL DOGAN HOLDING |
17,12 |
0,23 |
302.119.460,83 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
25,00 |
-1,96 |
4.486.916,52 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
698,00 |
7,88 |
2.669.183.716,50 |
18:10 |
|
DUNYH DUNYA HOLDING |
115,00 |
-7,26 |
67.833.726,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,97 |
-1,00 |
24.848.040,62 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,71 |
0,13 |
18.774.110,50 |
18:10 |
|
DYOBY DYO BOYA |
14,35 |
-0,42 |
23.598.728,65 |
18:10 |
|
DZGYO DENIZ GMYO |
7,10 |
-0,84 |
20.975.611,71 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
54,50 |
-1,18 |
26.496.261,45 |
18:10 |
|
ECILC ECZACIBASI ILAC |
89,20 |
0,22 |
809.095.900,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
13,83 |
9,94 |
4.108.948,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
329,00 |
-0,30 |
450.863.611,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
5,84 |
0,69 |
46.793.763,24 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
35,32 |
-0,56 |
57.503.678,88 |
18:10 |
|
EFOR EFOR YATIRIM |
147,70 |
1,44 |
269.882.571,20 |
18:10 |
|
EGEEN EGE ENDUSTRI |
8.310,00 |
2,21 |
170.228.865,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
27,96 |
-0,29 |
15.710.446,68 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,81 |
0,26 |
34.151.172,46 |
18:10 |
|
EGGUB EGE GUBRE |
112,00 |
4,19 |
201.946.948,50 |
18:10 |
|
EGPRO EGE PROFIL |
27,56 |
-0,86 |
22.593.427,10 |
18:10 |
|
EGSER EGE SERAMIK |
3,45 |
0,29 |
15.832.541,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
20,10 |
-0,59 |
3.622.273.257,14 |
18:10 |
|
EKIZ EKIZ KIMYA |
87,40 |
2,82 |
2.134.567,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
27,76 |
-2,39 |
93.222.453,30 |
18:10 |
|
EKSUN EKSUN GIDA |
6,48 |
0,93 |
12.333.293,43 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
36,22 |
1,80 |
76.257.050,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
67,20 |
9,98 |
810.579.827,65 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
193,10 |
0,05 |
2.549.375,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
16,56 |
0,06 |
50.288.540,56 |
18:10 |
|
ENERY ENERYA ENERJI |
9,71 |
-5,64 |
564.166.604,44 |
18:10 |
|
ENJSA ENERJISA ENERJI |
78,60 |
-2,30 |
315.039.844,25 |
18:10 |
|
ENKAI ENKA INSAAT |
75,70 |
-0,33 |
754.724.288,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
115,00 |
1,32 |
21.284.058,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,82 |
3,23 |
222.154.122,36 |
18:10 |
|
EPLAS EGEPLAST |
6,26 |
0,97 |
34.495.074,86 |
18:10 |
|
ERBOS ERBOSAN |
199,20 |
1,01 |
14.341.105,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
77,75 |
1,37 |
21.256.662,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
27,06 |
-7,27 |
13.711.567.177,20 |
18:10 |
|
ERSU ERSU GIDA |
19,75 |
-2,13 |
13.491.657,25 |
18:10 |
|
ESCAR ESCAR FILO |
20,24 |
-0,49 |
72.772.708,38 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,54 |
4,12 |
205.585.602,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
7,17 |
0,14 |
616.723.761,02 |
18:10 |
|
ETILR ETILER GIDA |
4,62 |
-0,86 |
66.861.531,46 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
25,74 |
2,96 |
14.741.195,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
12,99 |
-9,98 |
52.331.315,87 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
15,87 |
-4,11 |
16.819.562,73 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
30,04 |
6,07 |
468.365.196,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
7,27 |
-9,69 |
1.491.075.664,22 |
18:10 |
|
EUYO EURO YAT. ORT. |
14,11 |
-3,36 |
10.079.269,31 |
18:10 |
|
EYGYO EYG GMYO |
4,43 |
-1,56 |
27.891.910,28 |
18:10 |
|
FADE FADE GIDA |
15,21 |
0,07 |
18.501.840,01 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
10,21 |
0,29 |
184.174.293,83 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,81 |
-1,90 |
16.930.821,71 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
358,25 |
-0,76 |
34.944.925,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,19 |
1,59 |
301.004.239,70 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,99 |
-0,25 |
160.721.393,63 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
78,50 |
6,80 |
163.733.170,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
11,85 |
0,08 |
90.105.249,49 |
18:10 |
|
FROTO FORD OTOSAN |
99,30 |
0,81 |
1.355.618.843,25 |
18:10 |
|
FZLGY FUZUL GMYO |
14,53 |
1,61 |
204.541.519,59 |
18:10 |
|
GARAN GARANTI BANKASI |
135,00 |
0,60 |
5.084.880.175,10 |
18:10 |
|
GARFA GARANTI FAKTORING |
26,16 |
-1,73 |
13.250.601,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,37 |
-1,34 |
91.621.804,09 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
28,46 |
0,00 |
13.822.865,74 |
18:10 |
|
GENIL GEN ILAC |
179,90 |
-6,30 |
149.530.588,80 |
18:10 |
|
GENTS GENTAS |
10,12 |
0,40 |
133.594.990,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
19,02 |
-0,63 |
98.506.667,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
49,80 |
5,02 |
410.188.619,12 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
86,30 |
-2,15 |
514.909.951,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
13,46 |
-0,66 |
4.061.571,37 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
71,60 |
0,07 |
39.292.439,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
193,70 |
0,73 |
285.500.572,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,81 |
-0,82 |
107.665.358,36 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
11,29 |
0,71 |
181.998.838,83 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
43,58 |
1,35 |
29.616.527,76 |
18:10 |
|
GOKNR GOKNUR GIDA |
23,16 |
0,87 |
64.700.594,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
336,00 |
0,67 |
51.029.699,75 |
18:10 |
|
GOODY GOOD-YEAR |
16,18 |
0,06 |
21.684.599,06 |
18:10 |
|
GOZDE GOZDE GIRISIM |
22,32 |
-0,27 |
43.873.435,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
14,56 |
-1,02 |
7.879.961,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
343,00 |
0,59 |
142.948.298,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
351,00 |
-9,94 |
379.504.044,75 |
18:10 |
|
GSDDE GSD DENIZCILIK |
10,59 |
0,76 |
23.085.353,44 |
18:10 |
|
GSDHO GSD HOLDING |
4,77 |
-0,21 |
30.646.456,39 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,49 |
0,68 |
916.581.868,13 |
18:10 |
|
GUBRF GUBRE FABRIK. |
300,50 |
2,82 |
1.031.051.968,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
96,75 |
-0,26 |
23.272.006,55 |
18:10 |
|
GWIND GALATA WIND ENERJI |
25,18 |
-2,48 |
142.946.347,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
283,75 |
-4,14 |
114.307.613,25 |
18:10 |
|
HALKB T. HALK BANKASI |
26,76 |
0,38 |
1.092.195.268,82 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,95 |
0,82 |
31.198.624,93 |
18:10 |
|
HATSN HATSAN GEMI |
46,10 |
-0,82 |
41.423.588,68 |
18:10 |
|
HDFGS HEDEF GIRISIM |
4,83 |
-9,89 |
179.899.864,53 |
18:10 |
|
HEDEF HEDEF HOLDING |
76,65 |
-5,60 |
607.634.575,35 |
18:10 |
|
HEKTS HEKTAS |
3,62 |
-0,28 |
367.937.458,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,40 |
-1,35 |
39.117.056,68 |
18:10 |
|
HLGYO HALK GMYO |
4,27 |
2,15 |
250.121.323,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
62,80 |
1,13 |
130.548.761,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
75,60 |
-1,50 |
41.628.054,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
48,96 |
-0,08 |
33.210.863,64 |
18:10 |
|
HUBVC HUB GIRISIM |
3,62 |
-5,48 |
28.616.118,93 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,88 |
-0,51 |
62.673.645,16 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,08 |
-2,09 |
25.121.692,43 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
15,14 |
0,07 |
32.148.861,84 |
18:10 |
|
ICUGS ICU GIRISIM |
3,33 |
1,52 |
159.515.462,15 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,61 |
-3,48 |
8.749.193,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
39,52 |
9,96 |
2.247.178.712,54 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
43,32 |
2,85 |
85.784.890,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,72 |
2,64 |
12.334.845,37 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,96 |
5,95 |
372.898.695,44 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,41 |
3,02 |
1.116.355.794,36 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,97 |
1,71 |
280.647.111,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,70 |
7,14 |
241.090.593,00 |
18:10 |
|
IMASM IMAS MAKINA |
5,35 |
-6,14 |
742.270.625,19 |
18:10 |
|
INDES INDEKS BILGISAYAR |
8,46 |
0,36 |
43.060.424,88 |
18:10 |
|
INFO INFO YATIRIM |
4,73 |
-2,47 |
355.012.132,34 |
18:10 |
|
INGRM INGRAM BILISIM |
443,25 |
-0,28 |
17.867.770,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
326,00 |
-9,94 |
8.328.648,00 |
18:10 |
|
INTEM INTEMA |
313,00 |
-0,16 |
32.709.796,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
10,60 |
-2,48 |
157.672.086,53 |
18:10 |
|
INVES INVESTCO HOLDING |
283,50 |
-10,00 |
27.969.259,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
72,95 |
-2,08 |
159.843.925,75 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
101,00 |
1,00 |
1.799.012,00 |
18:10 |
|
ISBTR IS BANKASI (B) |
524.897,50 |
-0,01 |
4.153.555,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,10 |
1,63 |
8.085.116.003,38 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,50 |
-1,03 |
76.920.368,66 |
18:10 |
|
ISFIN IS FIN.KIR. |
19,65 |
-2,24 |
89.884.524,03 |
18:10 |
|
ISGSY IS GIRISIM |
69,40 |
-1,63 |
95.540.547,25 |
18:10 |
|
ISGYO IS GMYO |
20,60 |
1,58 |
116.274.762,38 |
18:10 |
|
ISKPL ISIK PLASTIK |
9,36 |
-3,31 |
103.185.779,15 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,68 |
0,59 |
252.247.424,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,40 |
1,69 |
6.226.428,12 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,51 |
-0,23 |
8.008.406,67 |
18:10 |
|
IZENR IZDEMIR ENERJI |
9,75 |
-3,85 |
264.837.722,73 |
18:10 |
|
IZFAS IZMIR FIRCA |
142,80 |
0,49 |
79.630.676,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
70,15 |
-1,47 |
22.244.421,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,55 |
-2,09 |
37.006.684,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
21,18 |
0,47 |
62.981.026,20 |
18:10 |
|
KAPLM KAPLAMIN |
491,25 |
0,05 |
81.763.906,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
10,00 |
-0,10 |
155.005.635,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,41 |
-0,19 |
109.301.421,20 |
18:10 |
|
KARTN KARTONSAN |
85,15 |
0,53 |
13.684.004,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
3,59 |
1,99 |
2.249.914.580,82 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,94 |
-0,58 |
131.140.905,87 |
18:10 |
|
KBORU KUZEY BORU |
14,77 |
-2,76 |
132.662.378,03 |
18:10 |
|
KCAER KOCAER CELIK |
12,85 |
-6,14 |
418.116.252,51 |
18:10 |
|
KCHOL KOC HOLDING |
171,00 |
0,06 |
5.037.483.995,30 |
18:10 |
|
KENT KENT GIDA |
773,00 |
-0,90 |
2.119.205,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,65 |
0,38 |
1.840.503,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
9,82 |
-0,81 |
39.470.627,57 |
18:10 |
|
KGYO KORAY GMYO |
6,23 |
-3,56 |
83.297.688,68 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,20 |
0,50 |
28.608.206,12 |
18:10 |
|
KLGYO KILER GMYO |
7,12 |
-4,43 |
379.692.252,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
33,84 |
-3,42 |
177.894.997,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
36,40 |
-4,96 |
33.323.022,20 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
13,10 |
-0,53 |
3.414.480,81 |
18:10 |
|
KLRHO KILER HOLDING |
128,80 |
-9,80 |
624.662.576,70 |
18:10 |
|
KLSER KALESERAMIK |
32,14 |
1,71 |
44.983.136,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,03 |
4,33 |
35.785.775,41 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,45 |
-0,92 |
114.277.601,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
18,88 |
-1,62 |
72.536.416,36 |
18:10 |
|
KNFRT KONFRUT TARIM |
13,94 |
-1,06 |
26.107.575,10 |
18:10 |
|
KOCMT KOC METALURJI |
3,03 |
1,00 |
110.905.455,23 |
18:10 |
|
KONKA KONYA KAGIT |
15,91 |
0,19 |
27.602.884,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
32,00 |
0,69 |
1.874.385.288,46 |
18:10 |
|
KONYA KONYA CIMENTO |
5.190,00 |
1,37 |
56.482.320,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,95 |
-0,86 |
97.580.513,08 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
54,65 |
-0,55 |
35.785.102,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
17,75 |
0,11 |
35.524.253,42 |
18:10 |
|
KOZAA KOZA MADENCILIK |
87,35 |
-1,91 |
488.074.616,40 |
18:10 |
|
KOZAL KOZA ALTIN |
26,92 |
0,22 |
1.665.748.428,98 |
18:10 |
|
KRDMA KARDEMIR (A) |
28,04 |
-3,64 |
152.206.643,70 |
18:10 |
|
KRDMB KARDEMIR (B) |
25,00 |
-2,42 |
22.586.714,46 |
18:10 |
|
KRDMD KARDEMIR (D) |
27,70 |
-3,21 |
1.521.789.189,48 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,40 |
-0,29 |
105.516.996,28 |
18:10 |
|
KRONT KRON TEKNOLOJI |
17,00 |
-1,73 |
39.403.890,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,73 |
0,34 |
12.257.435,58 |
18:10 |
|
KRSTL KRISTAL KOLA |
12,31 |
3,88 |
98.665.004,26 |
18:10 |
|
KRTEK KARSU TEKSTIL |
30,32 |
1,00 |
160.106.856,34 |
18:10 |
|
KRVGD KERVAN GIDA |
2,67 |
1,52 |
28.698.343,12 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.397,50 |
-1,45 |
1.802.470,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
14,83 |
4,29 |
900.313.353,68 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
75,65 |
1,00 |
39.692.801,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
111,20 |
-0,27 |
48.150.681,70 |
18:10 |
|
KUVVA KUVVA GIDA |
137,00 |
1,48 |
11.863.981,60 |
18:10 |
|
KUYAS KUYAS YATIRIM |
49,64 |
5,17 |
824.931.878,79 |
18:10 |
|
KZBGY KIZILBUK GYO |
16,06 |
2,69 |
341.744.762,03 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
26,82 |
-1,61 |
47.114.076,52 |
18:10 |
|
LIDER LDR TURIZM |
66,85 |
-1,47 |
142.797.447,80 |
18:10 |
|
LIDFA LIDER FAKTORING |
4,17 |
-2,80 |
44.433.109,96 |
18:10 |
|
LILAK LILA KAGIT |
30,58 |
1,73 |
175.641.506,96 |
18:10 |
|
LINK LINK BILGISAYAR |
315,00 |
0,80 |
301.007.441,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,02 |
1,31 |
20.205.436,72 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
28,96 |
-0,69 |
160.188.004,92 |
18:10 |
|
LOGO LOGO YAZILIM |
174,00 |
5,90 |
391.697.834,90 |
18:10 |
|
LRSHO LORAS HOLDING |
6,18 |
0,32 |
219.697.524,06 |
18:10 |
|
LUKSK LUKS KADIFE |
127,90 |
1,75 |
20.375.453,00 |
18:10 |
|
LYDHO LYDIA HOLDING |
182,30 |
-9,98 |
566.570.564,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
15.797,50 |
-5,12 |
86.853.697,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.115,00 |
4,69 |
89.854.327,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
41,44 |
0,00 |
23.033.060,84 |
18:10 |
|
MAGEN MARGUN ENERJI |
31,34 |
9,96 |
447.873.825,00 |
18:10 |
|
MAKIM MAKIM MAKINE |
18,05 |
-0,66 |
25.725.202,36 |
18:10 |
|
MAKTK MAKINA TAKIM |
15,15 |
-3,87 |
96.284.799,47 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
7,35 |
1,10 |
83.537.334,43 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,99 |
0,07 |
19.889.051,15 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
45,48 |
-0,57 |
15.669.916,38 |
18:10 |
|
MARMR MARMARA HOLDING |
4,00 |
9,89 |
346.662.562,33 |
18:10 |
|
MARTI MARTI OTEL |
3,50 |
-1,41 |
93.293.527,06 |
18:10 |
|
MAVI MAVI GIYIM |
40,56 |
-0,29 |
208.771.627,84 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,02 |
0,13 |
18.800.215,24 |
18:10 |
|
MEGAP MEGA POLIETILEN |
4,51 |
-2,59 |
5.140.872,36 |
18:10 |
|
MEGMT MEGA METAL |
41,00 |
1,74 |
213.241.642,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
4,73 |
-2,87 |
74.945.977,45 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
18,68 |
9,95 |
27.716.243,18 |
18:10 |
|
MERCN MERCAN KIMYA |
22,00 |
-7,02 |
544.359.621,08 |
18:10 |
|
MERIT MERIT TURIZM |
22,28 |
0,72 |
123.909.265,52 |
18:10 |
|
MERKO MERKO GIDA |
14,64 |
-2,59 |
66.710.202,65 |
18:10 |
|
METRO METRO HOLDING |
6,17 |
4,05 |
170.294.720,40 |
18:10 |
|
MGROS MIGROS TICARET |
461,75 |
1,26 |
1.168.179.238,00 |
18:10 |
|
MHRGY MHR GMYO |
3,94 |
-1,99 |
15.319.246,65 |
18:10 |
|
MIATK MIA TEKNOLOJI |
38,76 |
1,52 |
653.693.886,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
99,00 |
-4,81 |
2.874.796,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
14,20 |
-1,66 |
55.183.417,89 |
18:10 |
|
MNDTR MONDI TURKEY |
8,44 |
-1,97 |
44.523.892,24 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
8,31 |
3,88 |
104.223.197,06 |
18:10 |
|
MOGAN MOGAN ENERJI |
10,12 |
4,65 |
113.399.611,23 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
36,12 |
0,28 |
125.799.907,90 |
18:10 |
|
MPARK MLP SAGLIK |
342,50 |
2,70 |
257.365.127,00 |
18:10 |
|
MRGYO MARTI GMYO |
3,36 |
1,82 |
228.374.073,11 |
18:10 |
|
MRSHL MARSHALL |
1.764,00 |
0,57 |
34.573.312,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,17 |
1,48 |
32.850.450,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
27,38 |
-5,26 |
40.003.696,90 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,84 |
-1,45 |
3.962.083,57 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,64 |
-0,60 |
2.896.634,73 |
18:10 |
|
NATEN NATUREL ENERJI |
9,04 |
0,56 |
67.732.556,54 |
18:10 |
|
NETAS NETAS TELEKOM. |
73,60 |
1,03 |
28.132.619,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
23,96 |
-3,85 |
46.447.463,58 |
18:10 |
|
NTGAZ NATURELGAZ |
11,35 |
-2,41 |
83.572.265,33 |
18:10 |
|
NTHOL NET HOLDING |
51,15 |
3,04 |
146.350.862,82 |
18:10 |
|
NUGYO NUROL GMYO |
10,57 |
1,15 |
47.044.787,91 |
18:10 |
|
NUHCM NUH CIMENTO |
242,90 |
-2,41 |
19.294.402,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
43,12 |
-1,78 |
168.733.077,12 |
18:10 |
|
OBASE OBASE BILGISAYAR |
39,24 |
-1,70 |
8.691.097,00 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,79 |
-0,69 |
243.424.418,62 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
232,00 |
5,60 |
334.686.664,80 |
18:10 |
|
OFSYM OFIS YEM GIDA |
68,80 |
-1,71 |
45.086.311,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
207,40 |
-1,14 |
147.399.465,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
81,40 |
1,37 |
42.515.426,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,56 |
1,79 |
37.739.968,61 |
18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP |
6,07 |
-5,60 |
19.753.327,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
71,40 |
1,71 |
49.112.116,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
179,00 |
0,00 |
1.711.781,70 |
18:10 |
|
OSMEN OSMANLI MENKUL |
9,78 |
-2,69 |
41.369.122,91 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,44 |
1,47 |
41.312.923,52 |
18:10 |
|
OTKAR OTOKAR |
497,00 |
5,58 |
454.925.511,00 |
18:10 |
|
OTTO OTTO HOLDING |
453,00 |
-1,68 |
20.312.800,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
21,88 |
0,74 |
925.786.497,52 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
49,00 |
2,81 |
44.184.139,47 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,51 |
0,10 |
7.520.982,36 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
55,15 |
-7,54 |
91.197.805,05 |
18:10 |
|
OZATD OZATA DENIZCILIK |
212,10 |
-1,81 |
71.814.015,30 |
18:10 |
|
OZGYO OZDERICI GMYO |
3,41 |
7,91 |
65.778.519,14 |
18:10 |
|
OZKGY OZAK GMYO |
14,58 |
0,00 |
52.847.483,40 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
11,02 |
-3,92 |
4.329.125,19 |
18:10 |
|
OZSUB OZSU BALIK |
20,20 |
4,02 |
44.908.447,34 |
18:10 |
|
OZYSR OZYASAR TEL |
37,10 |
2,20 |
27.993.952,64 |
18:10 |
|
PAGYO PANORA GMYO |
95,20 |
1,71 |
10.585.748,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
94,75 |
-2,47 |
17.769.541,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
19,12 |
9,95 |
937.659.333,57 |
18:10 |
|
PARSN PARSAN |
96,80 |
1,15 |
29.833.626,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
137,50 |
-2,83 |
1.331.575.478,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
30,20 |
-0,72 |
729.499.150,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
25,70 |
2,23 |
79.078.552,08 |
18:10 |
|
PEKGY PEKER GMYO |
11,61 |
0,52 |
4.697.913.071,95 |
18:10 |
|
PENGD PENGUEN GIDA |
8,86 |
0,00 |
33.342.055,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,56 |
-1,08 |
39.863.232,67 |
18:10 |
|
PETKM PETKIM |
17,60 |
0,98 |
1.282.142.606,27 |
18:10 |
|
PETUN PINAR ET VE UN |
12,67 |
-1,55 |
46.851.899,92 |
18:10 |
|
PGSUS PEGASUS |
212,70 |
-0,51 |
3.593.673.160,30 |
18:10 |
|
PINSU PINAR SU |
13,86 |
-0,50 |
63.960.869,08 |
18:10 |
|
PKART PLASTIKKART |
78,80 |
-1,01 |
14.532.376,80 |
18:10 |
|
PKENT PETROKENT TURIZM |
306,00 |
9,97 |
584.423.666,25 |
18:10 |
|
PLTUR PLATFORM TURIZM |
27,30 |
2,79 |
83.312.755,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
42,68 |
-0,05 |
20.160.684,74 |
18:10 |
|
PNSUT PINAR SUT |
12,04 |
-2,19 |
38.713.391,30 |
18:10 |
|
POLHO POLISAN HOLDING |
18,79 |
0,05 |
125.031.002,26 |
18:10 |
|
POLTK POLITEKNIK METAL |
10.140,00 |
9,98 |
299.525.422,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,82 |
-5,54 |
79.209.583,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
39,88 |
-4,64 |
126.734.068,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,73 |
-1,55 |
32.872.428,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,71 |
-2,75 |
3.647.035,37 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
179,30 |
3,05 |
31.711.814,70 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,04 |
-0,65 |
538.409.274,03 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
59,00 |
0,85 |
4.518.552,85 |
18:10 |
|
QNBTR QNB BANK |
514,00 |
0,49 |
5.940.452,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
9,29 |
5,57 |
766.892.352,55 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
201,50 |
0,40 |
213.460.536,20 |
18:10 |
|
RAYSG RAY SIGORTA |
259,50 |
-0,95 |
73.403.277,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
10,00 |
-1,38 |
295.099.026,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
155,00 |
4,73 |
139.514.901,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
40,06 |
-0,89 |
12.660.676,24 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
23,40 |
-2,42 |
13.326.513,46 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,16 |
-0,48 |
98.263.778,20 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
20,98 |
1,06 |
8.217.475,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,95 |
-5,68 |
246.902.947,37 |
18:10 |
|
RYGYO REYSAS GMYO |
22,80 |
4,01 |
103.521.014,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
15,76 |
5,07 |
309.118.588,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
26,96 |
-0,07 |
217.852.852,70 |
18:10 |
|
SAHOL SABANCI HOLDING |
80,20 |
-0,50 |
3.573.234.935,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
6,70 |
-2,90 |
10.843.209,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
27,06 |
-2,38 |
4.836.920,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,47 |
0,40 |
31.546.452,73 |
18:10 |
|
SANKO SANKO PAZARLAMA |
23,76 |
0,17 |
8.424.262,36 |
18:10 |
|
SARKY SARKUYSAN |
15,59 |
-1,95 |
18.616.514,93 |
18:10 |
|
SASA SASA POLYESTER |
3,01 |
-0,66 |
2.748.186.899,41 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
51,80 |
-2,72 |
59.175.124,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
190,10 |
0,69 |
106.835.036,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,84 |
1,02 |
28.224.201,72 |
18:10 |
|
SEGYO SEKER GMYO |
5,75 |
1,77 |
83.796.712,87 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,87 |
-0,56 |
5.824.068,83 |
18:10 |
|
SEKUR SEKURO PLASTIK |
14,18 |
-2,14 |
5.835.744,29 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
77,30 |
0,39 |
38.853.425,70 |
18:10 |
|
SELVA SELVA GIDA |
2,27 |
9,66 |
96.887.801,49 |
18:10 |
|
SELVAR SELVA GIDA - RHKP |
1,41 |
14,63 |
29.218.930,66 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,27 |
-0,10 |
70.438.337,02 |
18:10 |
|
SEYKM SEYITLER KIMYA |
6,30 |
-0,63 |
9.407.185,17 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
3,12 |
1,30 |
10.314.752,22 |
18:10 |
|
SISE SISE CAM |
36,90 |
-0,22 |
1.450.855.762,02 |
18:10 |
|
SKBNK SEKERBANK |
8,20 |
0,12 |
333.399.455,75 |
18:10 |
|
SKTAS SOKTAS |
5,14 |
-1,53 |
189.367.020,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
187,90 |
0,48 |
53.485.941,90 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,28 |
-0,67 |
64.777.115,90 |
18:10 |
|
SMART SMARTIKS YAZILIM |
26,66 |
0,60 |
17.416.722,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
28,12 |
4,46 |
216.416.259,52 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
370,00 |
1,02 |
503.468.564,00 |
18:10 |
|
SNGYO SINPAS GMYO |
5,13 |
1,99 |
134.372.333,71 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,89 |
-1,01 |
94.340.193,14 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
214,90 |
-0,78 |
3.539.423,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
26,00 |
-0,08 |
4.311.860,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
133,20 |
3,66 |
4.622.051,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
11,92 |
1,19 |
13.454.462,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
45,04 |
0,40 |
430.294.722,66 |
18:10 |
|
SONME SONMEZ FILAMENT |
138,40 |
0,58 |
5.428.895,20 |
18:10 |
|
SRVGY SERVET GMYO |
3,36 |
1,82 |
204.769.187,78 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
295,25 |
2,87 |
1.994.238,25 |
18:10 |
|
SUNTK SUN TEKSTIL |
41,10 |
-1,67 |
85.614.082,14 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
49,38 |
-1,16 |
121.322.693,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
11,53 |
-2,86 |
47.220.357,19 |
18:10 |
|
TABGD TAB GIDA |
234,20 |
-1,31 |
146.700.202,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
384,25 |
-1,22 |
76.372.794,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
88,40 |
8,80 |
481.748.508,40 |
18:10 |
|
TATGD TAT GIDA |
14,41 |
-1,23 |
28.603.829,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
272,00 |
0,74 |
562.333.304,75 |
18:10 |
|
TBORG T.TUBORG |
203,80 |
-2,07 |
89.402.329,30 |
18:10 |
|
TCELL TURKCELL |
97,70 |
1,30 |
7.196.277.142,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
49,44 |
-0,12 |
29.700.441,02 |
18:10 |
|
TDGYO TREND GMYO |
29,00 |
3,42 |
95.487.762,98 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
40,26 |
-2,99 |
3.991.720.762,98 |
18:10 |
|
TEKTU TEK-ART TURIZM |
13,99 |
-9,97 |
64.587.796,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
229,00 |
4,09 |
4.155.351.677,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
13,16 |
-0,53 |
32.673.168,39 |
18:10 |
|
TGSAS TGS DIS TICARET |
210,00 |
-2,69 |
24.853.131,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
290,00 |
0,35 |
10.895.811.089,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
82,20 |
1,04 |
233.547.555,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,58 |
1,47 |
106.798.829,56 |
18:10 |
|
TLMAN TRABZON LIMAN |
107,30 |
-0,19 |
15.100.823,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
267,50 |
9,99 |
69.112.986,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
108,90 |
0,28 |
76.408.422,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
22,56 |
1,08 |
36.746.143,88 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
241,20 |
-1,67 |
2.355.964.690,40 |
18:10 |
|
TRCAS TURCAS HOLDING |
39,38 |
-0,25 |
44.241.975,12 |
18:10 |
|
TRGYO TORUNLAR GMYO |
79,55 |
1,60 |
46.274.610,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
480,00 |
4,80 |
223.292.370,75 |
18:10 |
|
TRILC TURK ILAC SERUM |
21,60 |
-1,28 |
43.025.592,06 |
18:10 |
|
TSGYO TSKB GMYO |
8,25 |
-1,79 |
58.801.574,26 |
18:10 |
|
TSKB T.S.K.B. |
12,95 |
1,73 |
959.084.433,79 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,38 |
2,99 |
1.303.001.844,50 |
18:10 |
|
TTKOM TURK TELEKOM |
55,00 |
10,00 |
6.139.153.321,85 |
18:10 |
|
TTRAK TURK TRAKTOR |
566,50 |
1,71 |
99.388.329,50 |
18:10 |
|
TUCLK TUGCELIK |
9,83 |
-0,41 |
31.814.934,86 |
18:10 |
|
TUKAS TUKAS |
2,95 |
-2,64 |
734.778.792,21 |
18:10 |
|
TUPRS TUPRAS |
195,40 |
3,94 |
5.238.821.631,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,44 |
1,56 |
501.767.902,25 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,82 |
-3,42 |
57.833.274,60 |
18:10 |
|
TURSG TURKIYE SIGORTA |
13,04 |
-1,21 |
1.339.655.665,78 |
18:10 |
|
UFUK UFUK YATIRIM |
1.861,00 |
-9,97 |
77.913.794,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
35,10 |
9,89 |
38.022.990,28 |
18:10 |
|
ULKER ULKER BISKUVI |
110,50 |
1,75 |
687.265.887,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,95 |
-6,62 |
160.237.848,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
196,50 |
-2,38 |
78.545.505,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,90 |
1,15 |
41.477.667,64 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,22 |
0,75 |
26.202.928,73 |
18:10 |
|
USAK USAK SERAMIK |
3,62 |
0,84 |
437.406.550,67 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
25,46 |
1,68 |
795.038.877,78 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,07 |
1,97 |
396.973.011,97 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
64,50 |
-5,29 |
66.373.322,60 |
18:10 |
|
VANGD VANET GIDA |
41,78 |
-1,69 |
9.950.826,36 |
18:10 |
|
VBTYZ VBT YAZILIM |
18,94 |
0,37 |
15.672.553,76 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
43,74 |
-10,00 |
194.797.612,84 |
18:10 |
|
VERUS VERUSA HOLDING |
291,75 |
-9,95 |
53.575.836,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
8,98 |
0,22 |
113.260.866,97 |
18:10 |
|
VESTL VESTEL |
34,20 |
0,83 |
272.718.628,08 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
23,00 |
0,44 |
4.800.214,78 |
18:10 |
|
VKGYO VAKIF GMYO |
2,58 |
0,78 |
103.423.120,98 |
18:10 |
|
VKING VIKING KAGIT |
34,40 |
1,47 |
50.852.870,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,40 |
-3,68 |
148.894.432,08 |
18:10 |
|
VSNMD VISNE MADENCILIK |
137,50 |
1,48 |
662.636.402,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
273,50 |
-0,55 |
46.972.099,50 |
18:10 |
|
YATAS YATAS |
37,36 |
-0,80 |
21.835.557,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,30 |
2,49 |
38.959.966,60 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
27,34 |
9,98 |
12.612.188,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,14 |
9,98 |
678.369.387,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,98 |
-5,40 |
443.192.867,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
144,40 |
4,26 |
44.347.956,50 |
18:10 |
|
YGYO YESIL GMYO |
1,97 |
-9,63 |
16.065.179,81 |
18:10 |
|
YIGIT YIGIT AKU |
26,60 |
-1,19 |
64.739.160,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
33,98 |
2,10 |
6.237.626.523,36 |
18:10 |
|
YKSLN YUKSELEN CELIK |
6,15 |
0,65 |
34.345.590,99 |
18:10 |
|
YONGA YONGA MOBILYA |
65,00 |
-1,37 |
1.353.485,00 |
18:10 |
|
YUNSA YUNSA |
8,06 |
-1,95 |
83.301.993,85 |
18:10 |
|
YYAPI YESIL YAPI |
2,70 |
-5,59 |
1.589.835.822,71 |
18:10 |
|
YYLGD YAYLA GIDA |
11,48 |
0,70 |
89.057.966,80 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
9,08 |
0,55 |
17.288.832,94 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,63 |
0,55 |
447.977.683,42 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
23,06 |
-0,86 |
41.111.874,60 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama