| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
10,82 |
-2,87 |
86.934.676,72 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
28,52 |
-2,60 |
28.874.565,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
100,00 |
-0,89 |
16.126.730,10 |
18:10 |
|
ADEL ADEL KALEMCILIK |
30,68 |
-1,67 |
45.705.343,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,63 |
-4,12 |
265.072.923,69 |
18:10 |
|
ADGYO ADRA GMYO |
45,32 |
-0,83 |
41.874.520,12 |
18:10 |
|
AEFES ANADOLU EFES |
16,18 |
-2,06 |
1.129.621.170,02 |
18:10 |
|
AFYON AFYON CIMENTO |
13,29 |
0,00 |
25.541.524,29 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
221,20 |
0,18 |
114.089.359,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
29,28 |
-2,47 |
168.235.004,22 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,10 |
-1,39 |
257.620.022,46 |
18:10 |
|
AGYO ATAKULE GMYO |
7,11 |
-0,28 |
1.411.304,25 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
23,14 |
-3,98 |
126.921.396,80 |
18:10 |
|
AHSGY AHES GMYO |
15,88 |
1,79 |
75.809.137,53 |
18:10 |
|
AKBNK AKBANK |
72,90 |
1,53 |
4.813.575.933,50 |
18:10 |
|
AKCNS AKCANSA |
154,20 |
-0,19 |
42.175.110,40 |
18:10 |
|
AKENR AKENERJI |
11,20 |
-1,50 |
91.832.673,58 |
18:10 |
|
AKFGY AKFEN GMYO |
2,70 |
-0,74 |
70.379.787,95 |
18:10 |
|
AKFIS AKFEN INSAAT |
21,10 |
-1,40 |
62.274.909,92 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
16,87 |
-1,75 |
47.486.196,02 |
18:10 |
|
AKGRT AKSIGORTA |
7,29 |
-0,55 |
56.923.983,93 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
201,80 |
-0,54 |
4.607.674,50 |
18:10 |
|
AKSA AKSA |
9,93 |
-1,68 |
109.465.533,08 |
18:10 |
|
AKSEN AKSA ENERJI |
61,00 |
2,43 |
465.678.495,55 |
18:10 |
|
AKSGY AKIS GMYO |
7,50 |
1,63 |
34.660.781,78 |
18:10 |
|
AKSUE AKSU ENERJI |
20,58 |
9,99 |
49.923.892,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,80 |
-1,06 |
3.690.689,78 |
18:10 |
|
ALARK ALARKO HOLDING |
104,30 |
4,09 |
1.835.271.370,60 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,30 |
1,10 |
119.736.820,72 |
18:10 |
|
ALCAR ALARKO CARRIER |
882,00 |
1,09 |
25.428.617,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
105,60 |
0,28 |
22.992.588,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
42,60 |
-1,02 |
33.766.179,30 |
18:10 |
|
ALGYO ALARKO GMYO |
30,12 |
-0,92 |
97.801.543,96 |
18:10 |
|
ALKA ALKIM KAGIT |
11,49 |
-3,28 |
154.906.195,36 |
18:10 |
|
ALKIM ALKIM KIMYA |
18,01 |
-2,12 |
22.971.300,27 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
197,70 |
9,96 |
432.856.934,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
93,61 |
4,99 |
3.226.047.382,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
65,25 |
-1,14 |
347.923.391,60 |
18:10 |
|
ALVES ALVES KABLO |
25,62 |
-2,59 |
192.364.168,70 |
18:10 |
|
ANELE ANEL ELEKTRIK |
15,75 |
-0,94 |
10.622.362,26 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,15 |
-1,33 |
14.376.401,99 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
105,60 |
-0,85 |
100.318.204,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
23,94 |
-0,50 |
111.673.462,16 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
65,95 |
-0,68 |
33.327.662,30 |
18:10 |
|
ARCLK ARCELIK |
105,70 |
-1,86 |
583.590.885,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
35,12 |
-2,50 |
164.966.348,42 |
18:10 |
|
ARENA ARENA BILGISAYAR |
26,50 |
-0,53 |
13.878.813,60 |
18:10 |
|
ARMGD ARMADA GIDA |
63,10 |
-1,41 |
239.355.356,45 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
3,41 |
5,90 |
290.386.664,65 |
18:10 |
|
ARTMS ARTEMIS HALI |
41,20 |
0,93 |
61.078.582,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,66 |
-2,21 |
24.129.656,51 |
18:10 |
|
ASELS ASELSAN |
212,80 |
0,81 |
6.382.928.944,20 |
18:10 |
|
ASGYO ASCE GMYO |
10,53 |
-1,59 |
19.569.444,90 |
18:10 |
|
ASTOR ASTOR ENERJI |
112,10 |
0,99 |
3.291.495.992,50 |
18:10 |
|
ASUZU ANADOLU ISUZU |
55,05 |
-0,45 |
29.959.744,65 |
18:10 |
|
ATAGY ATA GMYO |
14,16 |
-0,56 |
2.822.320,63 |
18:10 |
|
ATAKP ATAKEY PATATES |
53,55 |
-1,92 |
45.170.213,00 |
18:10 |
|
ATATP ATP YAZILIM |
142,00 |
3,50 |
195.748.569,40 |
18:10 |
|
ATEKS AKIN TEKSTIL |
109,00 |
9,99 |
5.238.202,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,25 |
-2,04 |
10.558.465,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
70,40 |
2,77 |
2.466.250,85 |
18:10 |
|
AVGYO AVRASYA GMYO |
10,53 |
-9,92 |
73.413.755,14 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,74 |
-2,24 |
27.331.257,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,89 |
9,89 |
24.824.886,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
54,15 |
0,09 |
43.165.897,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,58 |
-0,95 |
3.565.869,04 |
18:10 |
|
AYCES ALTINYUNUS CESME |
421,50 |
-1,69 |
21.596.885,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
20,02 |
-2,53 |
49.595.725,19 |
18:10 |
|
AYEN AYEN ENERJI |
24,88 |
-0,80 |
8.470.270,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
17,12 |
-0,75 |
1.617.190,70 |
18:10 |
|
AYGAZ AYGAZ |
213,00 |
-0,84 |
43.543.216,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
4,32 |
-1,82 |
25.927.521,44 |
18:10 |
|
BAGFS BAGFAS |
25,92 |
-2,78 |
14.582.926,74 |
18:10 |
|
BAHKM BAHADIR KIMYA |
64,80 |
-0,77 |
244.566.075,35 |
18:10 |
|
BAKAB BAK AMBALAJ |
37,68 |
-1,52 |
8.847.900,02 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
102,90 |
6,08 |
20.901.875,00 |
18:10 |
|
BALSU BALSU GIDA |
16,37 |
2,57 |
134.790.630,96 |
18:10 |
|
BANVT BANVIT |
169,00 |
-1,23 |
124.181.487,50 |
18:10 |
|
BARMA BAREM AMBALAJ |
34,50 |
0,06 |
108.007.259,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
13,70 |
-2,00 |
844.583,35 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
45,10 |
1,08 |
338.845.744,08 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
22,84 |
-0,87 |
43.250.308,66 |
18:10 |
|
BEGYO BATI EGE GMYO |
5,08 |
-1,36 |
56.995.682,22 |
18:10 |
|
BERA BERA HOLDING |
16,20 |
0,12 |
264.136.376,53 |
18:10 |
|
BESLR BESLER GIDA |
12,48 |
-0,40 |
38.927.859,71 |
18:10 |
|
BEYAZ BEYAZ FILO |
26,22 |
-2,67 |
33.610.716,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
157,00 |
-1,20 |
30.392.466,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
26,88 |
-1,83 |
52.556.785,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
54,70 |
-4,12 |
37.303.338,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,30 |
-2,52 |
45.924.883,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
320,75 |
0,39 |
58.950.663,50 |
18:10 |
|
BIMAS BIM MAGAZALAR |
540,00 |
-1,82 |
1.975.278.352,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
182,50 |
-1,93 |
72.295.128,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,40 |
-4,47 |
314.251.117,86 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,66 |
1,52 |
49.037.758,77 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
26,08 |
-2,25 |
4.761.704,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,63 |
-5,23 |
198.435.905,48 |
18:10 |
|
BLCYT BILICI YATIRIM |
32,72 |
-1,15 |
20.846.924,08 |
18:10 |
|
BLUME BLUME METAL KIMYA |
49,50 |
0,86 |
131.527.644,51 |
18:10 |
|
BMSCH BMS CELIK HASIR |
25,02 |
-0,40 |
66.271.863,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
77,45 |
-9,99 |
288.460.303,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,47 |
-0,61 |
20.786.699,66 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,12 |
-1,44 |
35.103.186,25 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
4,37 |
-7,22 |
236.128.830,21 |
18:10 |
|
BORSK BOR SEKER |
6,24 |
-3,70 |
97.928.565,21 |
18:10 |
|
BOSSA BOSSA |
6,56 |
-1,80 |
11.223.207,40 |
18:10 |
|
BRISA BRISA |
83,20 |
0,24 |
12.205.915,10 |
18:10 |
|
BRKO BIRKO MENSUCAT |
8,80 |
-1,12 |
4.020.516,11 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
7,55 |
-3,58 |
5.651.098,99 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
108,20 |
-2,08 |
329.449.068,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,69 |
-0,22 |
24.379.637,51 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
18,50 |
0,00 |
3.822.895,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
525,00 |
4,06 |
1.255.067.529,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.240,00 |
1,31 |
312.756.298,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
18,12 |
9,95 |
770.449.995,73 |
18:10 |
|
BTCIM BATI CIMENTO |
4,17 |
2,46 |
1.052.091.154,96 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,08 |
1,14 |
88.283.647,05 |
18:10 |
|
BULGS BULLS GSYO |
43,48 |
1,35 |
431.947.883,76 |
18:10 |
|
BURCE BURCELIK |
51,00 |
-6,42 |
17.460.724,30 |
18:10 |
|
BURVA BURCELIK VANA |
472,00 |
-8,88 |
41.915.909,00 |
18:10 |
|
BVSAN BULBULOGLU VINC |
102,20 |
-1,73 |
93.028.599,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
25,98 |
-3,78 |
7.458.849,06 |
18:10 |
|
CANTE CAN2 TERMIK |
2,12 |
-0,93 |
609.083.705,47 |
18:10 |
|
CASA CASA EMTIA PETROL |
111,60 |
5,38 |
5.233.752,00 |
18:10 |
|
CATES CATES ELEKTRIK |
33,60 |
-1,52 |
16.446.852,08 |
18:10 |
|
CCOLA COCA COLA ICECEK |
60,15 |
1,52 |
310.607.001,80 |
18:10 |
|
CELHA CELIK HALAT |
10,37 |
-2,81 |
20.823.504,86 |
18:10 |
|
CEMAS CEMAS DOKUM |
4,27 |
-2,51 |
59.999.958,33 |
18:10 |
|
CEMTS CEMTAS |
11,66 |
0,34 |
36.767.205,47 |
18:10 |
|
CEMZY CEM ZEYTIN |
47,30 |
6,48 |
297.071.838,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
24,22 |
-2,81 |
21.855.723,06 |
18:10 |
|
CGCAM CAGDAS CAM |
32,26 |
-3,01 |
165.749.584,68 |
18:10 |
|
CIMSA CIMSA |
46,08 |
-0,90 |
355.477.367,22 |
18:10 |
|
CLEBI CELEBI |
1.576,00 |
-1,87 |
76.799.432,00 |
18:10 |
|
CMBTN CIMBETON |
1.976,00 |
-1,40 |
21.989.754,00 |
18:10 |
|
CMENT CIMENTAS |
318,00 |
0,71 |
1.925.536,50 |
18:10 |
|
CONSE CONSUS ENERJI |
2,93 |
-2,33 |
23.171.964,37 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
233,80 |
0,82 |
61.953.738,55 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
60,60 |
-8,25 |
100.031.688,95 |
18:10 |
|
CRFSA CARREFOURSA |
116,90 |
-2,83 |
59.726.963,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
21,68 |
-1,90 |
11.132.700,78 |
18:10 |
|
CVKMD CVK MADEN |
25,30 |
6,39 |
831.586.498,34 |
18:10 |
|
CWENE CW ENERJI |
28,60 |
0,00 |
741.473.096,50 |
18:10 |
|
DAGI DAGI GIYIM |
7,96 |
-1,12 |
37.391.768,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
12,70 |
0,40 |
332.218.925,45 |
18:10 |
|
DARDL DARDANEL |
2,25 |
0,00 |
83.641.046,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
25,92 |
-1,52 |
154.313.907,36 |
18:10 |
|
DENGE DENGE HOLDING |
3,32 |
-2,64 |
23.037.365,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,87 |
-0,50 |
119.526.914,79 |
18:10 |
|
DERIM DERIMOD |
34,12 |
0,18 |
8.960.158,28 |
18:10 |
|
DESA DESA DERI |
11,10 |
0,00 |
7.878.943,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
45,00 |
-2,93 |
23.122.827,14 |
18:10 |
|
DEVA DEVA HOLDING |
60,90 |
-1,93 |
20.354.848,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
60,70 |
0,66 |
7.444.099,80 |
18:10 |
|
DGGYO DOGUS GMYO |
32,08 |
0,00 |
3.132.500,76 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
5,29 |
-1,31 |
5.325.837,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,84 |
-0,50 |
2.356.379,84 |
18:10 |
|
DITAS DITAS DOGAN |
49,68 |
9,96 |
71.168.114,12 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,87 |
-0,17 |
76.627.024,76 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
3,39 |
-8,13 |
120.978.510,67 |
18:10 |
|
DMSAS DEMISAS DOKUM |
12,40 |
0,49 |
20.748.685,99 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,16 |
-1,66 |
10.674.946,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
187,00 |
-2,09 |
273.445.336,50 |
18:10 |
|
DOCO DO-CO |
10.300,00 |
0,59 |
38.018.572,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
54,20 |
2,75 |
104.959.981,50 |
18:10 |
|
DOFRB DOF ROBOTIK |
78,05 |
3,45 |
1.118.838.301,65 |
18:10 |
|
DOGUB DOGUSAN |
53,60 |
0,37 |
41.196.948,45 |
18:10 |
|
DOHOL DOGAN HOLDING |
18,54 |
4,04 |
602.175.833,93 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
23,50 |
9,92 |
18.757.226,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
561,50 |
5,45 |
5.661.912.071,50 |
18:10 |
|
DUNYH DUNYA HOLDING |
126,80 |
1,52 |
56.414.896,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,59 |
-2,97 |
12.191.093,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
13,77 |
-1,43 |
24.804.025,66 |
18:10 |
|
DYOBY DYO BOYA |
13,06 |
-0,68 |
12.697.948,21 |
18:10 |
|
DZGYO DENIZ GMYO |
7,43 |
-2,24 |
29.768.895,11 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
55,10 |
-0,45 |
30.407.267,55 |
18:10 |
|
ECILC ECZACIBASI ILAC |
81,45 |
-1,63 |
250.384.933,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
22,14 |
-2,04 |
559.209.567,02 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
295,00 |
-5,60 |
208.023.611,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
5,16 |
-0,96 |
42.420.889,68 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
36,16 |
-3,26 |
51.475.025,74 |
18:10 |
|
EFOR EFOR YATIRIM |
30,80 |
-2,16 |
413.833.157,68 |
18:10 |
|
EGEEN EGE ENDUSTRI |
7.397,50 |
-1,43 |
115.305.345,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
23,88 |
-1,08 |
17.116.170,10 |
18:10 |
|
EGEPO NASMED EGEPOL |
6,98 |
-1,69 |
22.115.788,90 |
18:10 |
|
EGGUB EGE GUBRE |
97,20 |
-0,41 |
36.127.117,45 |
18:10 |
|
EGPRO EGE PROFIL |
24,36 |
-1,85 |
21.329.609,20 |
18:10 |
|
EGSER EGE SERAMIK |
3,20 |
1,27 |
23.778.130,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
20,18 |
-0,39 |
2.604.669.963,12 |
18:10 |
|
EKIZ EKIZ KIMYA |
137,00 |
4,58 |
11.139.823,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
27,40 |
-2,70 |
97.878.200,02 |
18:10 |
|
EKSUN EKSUN GIDA |
5,35 |
-2,37 |
11.112.504,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
30,40 |
-0,46 |
39.071.642,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
58,95 |
-10,00 |
1.391.891.671,65 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
169,70 |
-0,35 |
1.002.957,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
15,60 |
-0,57 |
114.824.881,66 |
18:10 |
|
ENERY ENERYA ENERJI |
9,56 |
-2,65 |
96.215.207,44 |
18:10 |
|
ENJSA ENERJISA ENERJI |
88,00 |
-1,95 |
255.780.059,35 |
18:10 |
|
ENKAI ENKA INSAAT |
78,70 |
0,58 |
556.872.759,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
15,70 |
0,77 |
69.552.283,04 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,34 |
-0,58 |
68.275.354,09 |
18:10 |
|
EPLAS EGEPLAST |
5,13 |
-2,29 |
18.284.277,28 |
18:10 |
|
ERBOS ERBOSAN |
181,10 |
-0,33 |
14.996.620,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
77,50 |
4,66 |
621.458.600,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
24,34 |
-0,90 |
1.923.718.574,88 |
18:10 |
|
ERSU ERSU GIDA |
19,36 |
3,14 |
12.676.240,27 |
18:10 |
|
ESCAR ESCAR FILO |
23,06 |
3,87 |
131.780.724,06 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,21 |
-1,23 |
57.200.800,27 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
4,64 |
-3,93 |
187.530.155,19 |
18:10 |
|
ETILR ETILER GIDA |
3,88 |
-1,77 |
26.619.099,55 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
25,22 |
-2,17 |
14.878.049,66 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
10,80 |
1,89 |
8.041.533,54 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
17,37 |
-4,46 |
11.627.617,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
30,60 |
-2,30 |
174.717.075,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
7,14 |
6,57 |
1.219.250.980,22 |
18:10 |
|
EUYO EURO YAT. ORT. |
13,94 |
1,53 |
5.782.626,65 |
18:10 |
|
EYGYO EYG GMYO |
3,75 |
-5,54 |
91.749.170,78 |
18:10 |
|
FADE FADE GIDA |
13,32 |
-0,75 |
7.066.665,91 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
9,35 |
-3,21 |
157.807.599,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,04 |
-1,20 |
4.427.534,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
316,50 |
-1,17 |
17.375.907,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,80 |
-0,71 |
78.375.816,32 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,47 |
-0,86 |
91.424.206,76 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
81,00 |
-0,12 |
93.901.838,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
12,50 |
2,63 |
138.007.246,77 |
18:10 |
|
FROTO FORD OTOSAN |
94,50 |
-0,89 |
931.401.189,15 |
18:10 |
|
FZLGY FUZUL GMYO |
12,72 |
-1,09 |
35.975.559,21 |
18:10 |
|
GARAN GARANTI BANKASI |
144,00 |
1,41 |
3.887.121.893,40 |
18:10 |
|
GARFA GARANTI FAKTORING |
26,80 |
8,50 |
36.931.690,52 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,88 |
-2,49 |
20.083.473,75 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
25,40 |
-1,01 |
10.886.877,06 |
18:10 |
|
GENIL GEN ILAC |
164,50 |
-0,78 |
276.200.972,10 |
18:10 |
|
GENTS GENTAS |
10,67 |
-2,29 |
48.737.925,85 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
19,05 |
-1,55 |
101.962.976,97 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,82 |
-0,39 |
154.696.301,74 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
81,15 |
9,96 |
2.413.787.694,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,58 |
-0,94 |
4.799.487,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
80,45 |
-1,89 |
69.423.021,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
172,20 |
-1,71 |
143.768.181,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
3,93 |
-1,50 |
17.380.119,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
12,10 |
-1,87 |
100.422.560,38 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
44,86 |
-1,19 |
55.553.904,44 |
18:10 |
|
GOKNR GOKNUR GIDA |
20,30 |
-0,88 |
40.994.577,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
314,75 |
-1,64 |
32.084.609,25 |
18:10 |
|
GOODY GOOD-YEAR |
14,54 |
-1,82 |
19.173.667,48 |
18:10 |
|
GOZDE GOZDE GIRISIM |
21,96 |
-0,81 |
18.408.365,70 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
15,09 |
0,27 |
12.796.537,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
330,00 |
-0,45 |
112.668.090,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
276,00 |
1,38 |
196.050.843,25 |
18:10 |
|
GSDDE GSD DENIZCILIK |
9,39 |
-1,57 |
6.511.838,52 |
18:10 |
|
GSDHO GSD HOLDING |
4,46 |
-1,76 |
21.405.529,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,21 |
-2,42 |
281.131.617,07 |
18:10 |
|
GUBRF GUBRE FABRIK. |
333,75 |
2,06 |
1.019.556.242,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
181,40 |
-7,87 |
78.969.179,30 |
18:10 |
|
GWIND GALATA WIND ENERJI |
24,18 |
1,00 |
162.763.456,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
72,15 |
-6,48 |
514.921.095,00 |
18:10 |
|
HALKB T. HALK BANKASI |
36,14 |
1,23 |
3.703.610.142,78 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,17 |
-1,04 |
31.088.486,66 |
18:10 |
|
HATSN HATSAN GEMI |
39,96 |
-0,20 |
37.875.617,60 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,71 |
-0,73 |
461.755.766,81 |
18:10 |
|
HEDEF HEDEF HOLDING |
49,20 |
0,41 |
191.113.091,02 |
18:10 |
|
HEKTS HEKTAS |
3,06 |
-1,92 |
256.990.038,73 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,29 |
0,53 |
20.358.629,08 |
18:10 |
|
HLGYO HALK GMYO |
3,70 |
-0,80 |
75.181.994,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
64,95 |
-0,08 |
45.081.870,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,30 |
0,44 |
73.360.706,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
42,32 |
-0,52 |
20.635.600,10 |
18:10 |
|
HUBVC HUB GIRISIM |
2,64 |
-0,38 |
6.470.692,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,18 |
-1,85 |
42.462.493,68 |
18:10 |
|
HURGZ HURRIYET GZT. |
5,58 |
-2,79 |
16.567.044,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
13,45 |
-2,18 |
15.164.621,27 |
18:10 |
|
ICUGS ICU GIRISIM |
2,71 |
-1,45 |
19.329.449,25 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,49 |
4,49 |
49.518.266,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
63,70 |
0,47 |
1.807.523.424,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
40,16 |
0,90 |
14.164.170,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,19 |
-1,79 |
2.540.650,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,63 |
-2,40 |
30.270.333,57 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,31 |
-2,53 |
265.835.467,23 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,09 |
-5,00 |
57.403.637,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,99 |
-2,93 |
18.282.774,41 |
18:10 |
|
IMASM IMAS MAKINA |
4,91 |
-4,47 |
225.896.806,39 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,08 |
0,14 |
28.655.075,30 |
18:10 |
|
INFO INFO YATIRIM |
3,48 |
-0,29 |
65.132.191,42 |
18:10 |
|
INGRM INGRAM BILISIM |
425,75 |
0,00 |
13.700.214,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
280,00 |
-9,68 |
4.499.166,50 |
18:10 |
|
INTEM INTEMA |
268,00 |
-0,74 |
10.579.215,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
8,70 |
-2,25 |
38.880.551,45 |
18:10 |
|
INVES INVESTCO HOLDING |
264,00 |
-2,40 |
129.417.340,50 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
86,00 |
-4,34 |
1.465.027,20 |
18:10 |
|
ISBTR IS BANKASI (B) |
457.052,50 |
0,00 |
8.226.950,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,06 |
0,29 |
9.287.381.165,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,70 |
-0,89 |
62.126.623,70 |
18:10 |
|
ISFIN IS FIN.KIR. |
19,56 |
-0,20 |
40.372.455,81 |
18:10 |
|
ISGSY IS GIRISIM |
72,10 |
-2,76 |
63.505.029,60 |
18:10 |
|
ISGYO IS GMYO |
21,58 |
0,00 |
63.771.905,88 |
18:10 |
|
ISKPL ISIK PLASTIK |
12,51 |
3,90 |
423.849.297,20 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
40,00 |
-0,55 |
154.474.470,44 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,30 |
-1,48 |
7.732.223,30 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,59 |
-0,46 |
32.415.442,70 |
18:10 |
|
IZENR IZDEMIR ENERJI |
10,85 |
-0,18 |
594.069.521,43 |
18:10 |
|
IZFAS IZMIR FIRCA |
49,40 |
0,78 |
270.886.860,17 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
69,30 |
2,14 |
10.724.500,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,96 |
-0,71 |
29.692.180,62 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
19,00 |
-1,50 |
34.924.481,94 |
18:10 |
|
KAPLM KAPLAMIN |
311,75 |
4,97 |
203.681.258,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,64 |
-0,92 |
47.608.226,52 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
9,42 |
-0,84 |
71.629.507,53 |
18:10 |
|
KARTN KARTONSAN |
79,60 |
-2,75 |
16.397.375,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,87 |
-1,03 |
258.903.040,85 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,50 |
-3,34 |
48.351.471,95 |
18:10 |
|
KBORU KUZEY BORU |
14,60 |
-2,93 |
89.394.533,32 |
18:10 |
|
KCAER KOCAER CELIK |
10,56 |
-2,13 |
63.202.634,23 |
18:10 |
|
KCHOL KOC HOLDING |
168,30 |
-2,89 |
6.788.693.660,30 |
18:10 |
|
KENT KENT GIDA |
719,00 |
-1,37 |
2.227.142,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,26 |
5,61 |
1.879.101,59 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
8,67 |
-2,25 |
23.699.511,79 |
18:10 |
|
KGYO KORAY GMYO |
5,15 |
7,07 |
69.582.555,87 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,41 |
-0,59 |
7.258.034,44 |
18:10 |
|
KLGYO KILER GMYO |
6,11 |
-1,93 |
66.201.701,55 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
32,82 |
-0,67 |
55.956.024,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
31,90 |
5,98 |
80.884.858,60 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
10,30 |
-1,44 |
2.242.543,60 |
18:10 |
|
KLRHO KILER HOLDING |
263,00 |
-1,22 |
229.636.356,00 |
18:10 |
|
KLSER KALESERAMIK |
27,30 |
-1,66 |
30.571.130,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,20 |
2,82 |
64.752.803,19 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
58,90 |
-0,93 |
72.495.722,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
16,00 |
-1,54 |
23.243.182,94 |
18:10 |
|
KNFRT KONFRUT TARIM |
10,75 |
-1,83 |
15.382.551,99 |
18:10 |
|
KOCMT KOC METALURJI |
2,65 |
-3,28 |
67.538.369,37 |
18:10 |
|
KONKA KONYA KAGIT |
15,62 |
0,84 |
55.802.032,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
12,62 |
-1,79 |
7.236.483.626,34 |
18:10 |
|
KONYA KONYA CIMENTO |
4.590,00 |
-1,71 |
43.972.030,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,70 |
-3,55 |
57.139.257,64 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
49,26 |
-1,24 |
19.798.272,77 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
14,73 |
-2,13 |
39.228.645,11 |
18:10 |
|
KRDMA KARDEMIR (A) |
25,08 |
-1,65 |
51.867.253,98 |
18:10 |
|
KRDMB KARDEMIR (B) |
23,74 |
-1,25 |
12.099.975,80 |
18:10 |
|
KRDMD KARDEMIR (D) |
27,24 |
-1,87 |
627.403.157,64 |
18:10 |
|
KRGYO KORFEZ GMYO |
2,95 |
-1,67 |
17.760.434,18 |
18:10 |
|
KRONT KRON TEKNOLOJI |
13,48 |
-2,46 |
96.256.773,17 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,94 |
-1,00 |
14.433.923,12 |
18:10 |
|
KRSTL KRISTAL KOLA |
9,70 |
-3,29 |
83.172.369,78 |
18:10 |
|
KRTEK KARSU TEKSTIL |
25,02 |
-1,96 |
11.719.239,94 |
18:10 |
|
KRVGD KERVAN GIDA |
2,59 |
3,19 |
69.803.774,40 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.870,00 |
-0,95 |
1.342.942,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
18,04 |
5,44 |
753.141.479,06 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
92,40 |
0,98 |
185.813.900,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
99,95 |
-0,94 |
36.824.459,65 |
18:10 |
|
KUVVA KUVVA GIDA |
164,00 |
2,63 |
6.200.696,30 |
18:10 |
|
KUYAS KUYAS YATIRIM |
55,55 |
0,45 |
2.406.811.833,10 |
18:10 |
|
KZBGY KIZILBUK GYO |
10,44 |
-3,06 |
86.342.135,05 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,24 |
-0,34 |
29.926.719,26 |
18:10 |
|
LIDER LDR TURIZM |
60,50 |
-0,98 |
289.623.283,40 |
18:10 |
|
LIDFA LIDER FAKTORING |
4,34 |
-0,91 |
20.662.392,31 |
18:10 |
|
LILAK LILA KAGIT |
29,10 |
-3,32 |
228.526.631,78 |
18:10 |
|
LINK LINK BILGISAYAR |
223,50 |
-4,04 |
179.134.482,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,60 |
1,03 |
47.329.574,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
27,56 |
-1,92 |
65.222.720,06 |
18:10 |
|
LOGO LOGO YAZILIM |
156,40 |
-1,51 |
45.054.571,50 |
18:10 |
|
LRSHO LORAS HOLDING |
4,60 |
-8,37 |
502.674.149,82 |
18:10 |
|
LUKSK LUKS KADIFE |
104,00 |
-1,33 |
6.157.971,80 |
18:10 |
|
LYDHO LYDIA HOLDING |
173,30 |
0,76 |
131.843.198,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
15.157,50 |
2,09 |
94.947.975,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
959,50 |
-2,59 |
42.264.495,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
32,60 |
-3,72 |
55.203.805,42 |
18:10 |
|
MAGEN MARGUN ENERJI |
36,28 |
-5,47 |
441.548.047,14 |
18:10 |
|
MAKIM MAKIM MAKINE |
16,50 |
-2,48 |
11.997.069,45 |
18:10 |
|
MAKTK MAKINA TAKIM |
13,50 |
2,12 |
168.305.065,27 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
12,78 |
-9,94 |
160.302.473,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,57 |
-1,72 |
10.537.231,13 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
39,40 |
-2,86 |
34.881.451,54 |
18:10 |
|
MARMR MARMARA HOLDING |
1,77 |
-4,84 |
237.081.480,17 |
18:10 |
|
MARTI MARTI OTEL |
2,69 |
-0,74 |
32.992.274,17 |
18:10 |
|
MAVI MAVI GIYIM |
41,58 |
1,17 |
386.745.994,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,22 |
-1,67 |
16.592.770,84 |
18:10 |
|
MEGAP MEGA POLIETILEN |
3,36 |
-4,00 |
2.845.840,48 |
18:10 |
|
MEGMT MEGA METAL |
53,40 |
-4,04 |
571.245.883,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
3,98 |
-3,86 |
27.658.534,55 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
15,40 |
-3,21 |
8.603.467,28 |
18:10 |
|
MERCN MERCAN KIMYA |
16,15 |
-2,48 |
33.541.833,82 |
18:10 |
|
MERIT MERIT TURIZM |
18,15 |
1,40 |
104.518.497,65 |
18:10 |
|
MERKO MERKO GIDA |
12,43 |
0,81 |
34.105.211,56 |
18:10 |
|
METRO METRO HOLDING |
4,72 |
-3,67 |
89.082.382,51 |
18:10 |
|
MGROS MIGROS TICARET |
530,50 |
-1,39 |
835.602.932,00 |
18:10 |
|
MHRGY MHR GMYO |
3,35 |
-2,33 |
26.996.383,96 |
18:10 |
|
MIATK MIA TEKNOLOJI |
38,70 |
-1,53 |
798.240.323,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
128,90 |
-7,93 |
4.374.941,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
13,14 |
-3,38 |
32.342.702,38 |
18:10 |
|
MNDTR MONDI TURKEY |
7,03 |
-2,09 |
20.834.210,19 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
8,09 |
-1,34 |
64.755.189,99 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,23 |
0,49 |
57.600.766,44 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
37,72 |
9,97 |
293.795.102,68 |
18:10 |
|
MPARK MLP SAGLIK |
365,75 |
-2,47 |
168.438.901,00 |
18:10 |
|
MRGYO MARTI GMYO |
2,41 |
-3,21 |
53.861.344,04 |
18:10 |
|
MRSHL MARSHALL |
1.542,00 |
-0,77 |
16.297.688,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
5,20 |
-1,89 |
9.446.323,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,72 |
-1,22 |
25.045.142,10 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,85 |
-6,35 |
10.758.238,60 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,51 |
-2,54 |
2.225.137,97 |
18:10 |
|
NATEN NATUREL ENERJI |
8,04 |
-1,11 |
34.394.966,44 |
18:10 |
|
NETAS NETAS TELEKOM. |
57,65 |
-3,03 |
22.921.083,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
3,90 |
-5,11 |
62.546.061,31 |
18:10 |
|
NTGAZ NATURELGAZ |
9,73 |
-1,82 |
31.086.454,60 |
18:10 |
|
NTHOL NET HOLDING |
49,00 |
3,86 |
119.138.566,44 |
18:10 |
|
NUGYO NUROL GMYO |
9,23 |
3,01 |
137.791.488,72 |
18:10 |
|
NUHCM NUH CIMENTO |
225,70 |
0,62 |
10.382.616,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
6,89 |
1,77 |
114.227.230,31 |
18:10 |
|
OBASE OBASE BILGISAYAR |
32,24 |
-2,13 |
12.052.787,26 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,19 |
-1,70 |
145.971.581,97 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
285,00 |
2,89 |
150.446.243,25 |
18:10 |
|
OFSYM OFIS YEM GIDA |
67,00 |
2,37 |
111.216.174,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
255,00 |
-1,83 |
188.028.555,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
62,70 |
-0,16 |
49.618.942,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,55 |
-3,27 |
11.913.887,69 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
66,00 |
-1,12 |
20.562.436,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
163,30 |
-0,67 |
1.706.351,20 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,06 |
-1,47 |
25.832.641,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,24 |
-1,82 |
56.205.997,91 |
18:10 |
|
OTKAR OTOKAR |
484,50 |
-1,32 |
81.599.673,25 |
18:10 |
|
OTTO OTTO HOLDING |
471,00 |
-2,33 |
14.895.962,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
23,66 |
-0,08 |
304.984.730,52 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
56,60 |
-1,91 |
10.905.340,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,37 |
-1,05 |
33.372.643,58 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
40,40 |
-3,16 |
8.228.694,38 |
18:10 |
|
OZATD OZATA DENIZCILIK |
163,00 |
0,00 |
42.373.161,40 |
18:10 |
|
OZGYO OZDERICI GMYO |
3,26 |
-4,68 |
163.102.318,90 |
18:10 |
|
OZKGY OZAK GMYO |
14,03 |
-3,31 |
33.563.332,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
16,56 |
-2,13 |
11.000.325,04 |
18:10 |
|
OZSUB OZSU BALIK |
18,79 |
-1,88 |
11.718.441,99 |
18:10 |
|
OZYSR OZYASAR TEL |
43,22 |
-0,87 |
26.566.756,28 |
18:10 |
|
PAGYO PANORA GMYO |
81,30 |
-0,55 |
12.080.461,10 |
18:10 |
|
PAHOL PASIFIK HOLDING |
1,52 |
-1,30 |
805.477.972,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
86,10 |
-4,17 |
28.321.530,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
17,48 |
-4,74 |
238.373.972,90 |
18:10 |
|
PARSN PARSAN |
94,10 |
1,35 |
33.763.633,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
147,10 |
-2,78 |
263.228.432,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
25,34 |
-2,01 |
297.793.895,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
21,66 |
-1,37 |
11.052.654,32 |
18:10 |
|
PEKGY PEKER GMYO |
13,60 |
1,49 |
5.193.521.888,15 |
18:10 |
|
PENGD PENGUEN GIDA |
7,81 |
-1,26 |
27.183.316,61 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,56 |
-1,38 |
30.139.172,83 |
18:10 |
|
PETKM PETKIM |
16,70 |
-0,95 |
682.051.585,88 |
18:10 |
|
PETUN PINAR ET VE UN |
11,30 |
-1,22 |
15.682.083,33 |
18:10 |
|
PGSUS PEGASUS |
209,40 |
-2,24 |
3.143.970.440,30 |
18:10 |
|
PINSU PINAR SU |
13,06 |
0,31 |
77.395.889,33 |
18:10 |
|
PKART PLASTIKKART |
69,65 |
-1,90 |
8.398.122,85 |
18:10 |
|
PKENT PETROKENT TURIZM |
204,50 |
3,02 |
75.295.591,70 |
18:10 |
|
PLTUR PLATFORM TURIZM |
21,52 |
3,46 |
74.467.856,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
38,10 |
-1,91 |
14.420.656,96 |
18:10 |
|
PNSUT PINAR SUT |
11,60 |
-0,09 |
9.493.604,42 |
18:10 |
|
POLHO POLISAN HOLDING |
17,68 |
-1,12 |
46.998.579,39 |
18:10 |
|
POLTK POLITEKNIK METAL |
10.000,00 |
4,17 |
221.625.597,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,06 |
0,50 |
17.082.433,25 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
31,06 |
0,39 |
45.580.993,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,01 |
1,58 |
46.507.291,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,47 |
-0,24 |
3.910.112,37 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
150,40 |
5,69 |
12.527.196,00 |
18:10 |
|
PSGYO PASIFIK GMYO |
2,52 |
-1,95 |
328.043.664,04 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,70 |
-1,99 |
1.826.296,00 |
18:10 |
|
QNBTR QNB BANK |
452,00 |
0,22 |
3.385.649,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,87 |
-2,38 |
307.603.644,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
211,60 |
-2,49 |
106.303.859,00 |
18:10 |
|
RAYSG RAY SIGORTA |
223,40 |
-1,93 |
57.926.907,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
6,93 |
-1,56 |
109.519.264,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
137,80 |
-0,14 |
73.872.566,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
41,00 |
-3,07 |
8.537.956,04 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
21,12 |
-3,39 |
5.060.659,80 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,59 |
-1,91 |
53.035.970,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
19,39 |
-0,77 |
8.739.929,37 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,08 |
-1,31 |
72.755.579,46 |
18:10 |
|
RYGYO REYSAS GMYO |
21,62 |
-3,65 |
49.214.491,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
16,37 |
1,30 |
211.952.881,13 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
29,50 |
4,31 |
346.583.544,22 |
18:10 |
|
SAHOL SABANCI HOLDING |
84,20 |
-1,29 |
2.351.888.157,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
6,04 |
-2,27 |
8.759.526,29 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
36,04 |
-1,37 |
7.039.565,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,46 |
-2,36 |
44.252.558,67 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,68 |
-0,67 |
8.646.053,32 |
18:10 |
|
SARKY SARKUYSAN |
16,35 |
0,49 |
61.059.497,56 |
18:10 |
|
SASA SASA POLYESTER |
2,78 |
-2,46 |
1.677.804.840,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
39,74 |
-2,84 |
31.518.194,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
179,50 |
-0,39 |
71.359.833,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
19,08 |
-1,40 |
48.921.658,79 |
18:10 |
|
SEGYO SEKER GMYO |
5,03 |
-3,27 |
70.076.617,64 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,14 |
-1,93 |
5.444.811,19 |
18:10 |
|
SEKUR SEKURO PLASTIK |
3,79 |
-1,56 |
6.587.006,01 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
70,20 |
-3,44 |
75.140.329,05 |
18:10 |
|
SELVA SELVA GIDA |
2,58 |
-2,27 |
69.116.847,03 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
8,28 |
-1,66 |
82.874.020,58 |
18:10 |
|
SEYKM SEYITLER KIMYA |
5,13 |
-0,77 |
5.561.675,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,73 |
3,02 |
14.919.357,97 |
18:10 |
|
SISE SISE CAM |
38,90 |
0,21 |
1.169.135.230,00 |
18:10 |
|
SKBNK SEKERBANK |
7,85 |
-4,50 |
238.945.811,29 |
18:10 |
|
SKTAS SOKTAS |
4,20 |
-5,19 |
58.777.966,88 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
299,00 |
1,36 |
77.336.907,75 |
18:10 |
|
SKYMD SEKER YATIRIM |
11,97 |
-2,05 |
27.669.532,99 |
18:10 |
|
SMART SMARTIKS YAZILIM |
22,86 |
-2,47 |
46.292.183,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
24,80 |
0,00 |
550.178.742,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
188,00 |
-9,96 |
3.676.858.225,50 |
18:10 |
|
SNGYO SINPAS GMYO |
4,53 |
-1,31 |
107.012.574,64 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,30 |
-1,38 |
204.513.888,16 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
284,50 |
-4,21 |
1.771.318,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
22,30 |
-0,36 |
4.350.984,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
102,00 |
-0,97 |
2.122.387,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
10,55 |
-1,59 |
11.679.745,47 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
50,10 |
-2,81 |
192.285.575,05 |
18:10 |
|
SONME SONMEZ FILAMENT |
144,10 |
0,42 |
4.281.351,00 |
18:10 |
|
SRVGY SERVET GMYO |
3,40 |
1,19 |
111.292.384,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
284,50 |
-3,23 |
611.434,75 |
18:10 |
|
SUNTK SUN TEKSTIL |
50,20 |
3,80 |
148.018.353,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
41,10 |
-6,16 |
211.243.109,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
9,98 |
0,71 |
25.866.831,38 |
18:10 |
|
TABGD TAB GIDA |
228,20 |
-0,74 |
55.646.446,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
340,25 |
-2,37 |
53.264.186,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
13,45 |
-9,12 |
592.030.861,95 |
18:10 |
|
TATGD TAT GIDA |
12,27 |
-0,89 |
14.279.322,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
296,50 |
-1,50 |
571.207.393,00 |
18:10 |
|
TBORG T.TUBORG |
157,60 |
-1,68 |
26.044.891,70 |
18:10 |
|
TCELL TURKCELL |
99,50 |
-1,49 |
2.349.011.635,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
53,40 |
0,66 |
76.751.677,55 |
18:10 |
|
TDGYO TREND GMYO |
38,32 |
-3,82 |
41.989.937,16 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
34,50 |
4,10 |
5.546.505.963,88 |
18:10 |
|
TEKTU TEK-ART TURIZM |
11,79 |
-6,65 |
164.913.931,48 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
295,75 |
-9,97 |
7.696.162.111,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
11,95 |
0,84 |
31.472.920,04 |
18:10 |
|
TGSAS TGS DIS TICARET |
175,20 |
9,98 |
42.124.150,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
272,00 |
-1,89 |
8.575.062.101,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
70,00 |
-1,75 |
173.734.972,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,86 |
-1,55 |
23.523.529,80 |
18:10 |
|
TLMAN TRABZON LIMAN |
95,50 |
-1,65 |
20.381.211,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
348,50 |
9,94 |
219.375.116,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
101,00 |
-1,85 |
65.622.356,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
21,22 |
0,76 |
41.314.218,34 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
246,50 |
1,07 |
1.170.529.712,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI |
43,88 |
3,98 |
10.787.267.614,30 |
18:10 |
|
TRCAS TURCAS HOLDING |
41,90 |
-0,14 |
45.388.075,54 |
18:10 |
|
TRENJ TR DOGAL ENERJI |
86,15 |
0,64 |
510.938.624,10 |
18:10 |
|
TRGYO TORUNLAR GMYO |
73,00 |
-0,48 |
63.383.945,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
800,00 |
-1,90 |
446.442.814,50 |
18:10 |
|
TRILC TURK ILAC SERUM |
16,38 |
-0,43 |
32.267.111,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
105,30 |
1,54 |
757.617.040,00 |
18:10 |
|
TSGYO TSKB GMYO |
7,25 |
-0,82 |
13.416.154,87 |
18:10 |
|
TSKB T.S.K.B. |
12,95 |
-0,77 |
282.041.261,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,15 |
-0,86 |
243.244.034,47 |
18:10 |
|
TTKOM TURK TELEKOM |
57,45 |
1,23 |
1.635.369.050,30 |
18:10 |
|
TTRAK TURK TRAKTOR |
522,00 |
0,00 |
73.410.758,00 |
18:10 |
|
TUCLK TUGCELIK |
4,60 |
-0,22 |
21.588.771,73 |
18:10 |
|
TUKAS TUKAS |
2,48 |
-1,59 |
229.694.878,19 |
18:10 |
|
TUPRS TUPRAS |
185,70 |
0,60 |
3.523.622.100,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,40 |
-3,39 |
163.107.626,21 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,40 |
-0,14 |
15.150.639,46 |
18:10 |
|
TURSG TURKIYE SIGORTA |
12,72 |
1,60 |
704.867.261,69 |
18:10 |
|
UFUK UFUK YATIRIM |
1.870,00 |
10,00 |
191.954.407,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
30,92 |
-2,03 |
10.111.065,40 |
18:10 |
|
ULKER ULKER BISKUVI |
110,40 |
-0,81 |
379.015.601,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,76 |
-2,08 |
39.972.175,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
159,80 |
1,27 |
109.800.844,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,54 |
-0,76 |
19.073.294,88 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,68 |
-2,49 |
16.331.502,16 |
18:10 |
|
USAK USAK SERAMIK |
3,27 |
-9,92 |
1.333.643.527,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
31,06 |
1,30 |
1.551.403.136,60 |
18:10 |
|
VAKFA VAKIF FAKTORING |
12,60 |
-3,30 |
578.805.822,31 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,91 |
-2,05 |
94.312.974,63 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
58,50 |
1,21 |
72.475.644,85 |
18:10 |
|
VANGD VANET GIDA |
42,46 |
0,86 |
11.324.506,38 |
18:10 |
|
VBTYZ VBT YAZILIM |
16,10 |
0,06 |
13.483.629,53 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
41,52 |
-2,63 |
361.889.028,62 |
18:10 |
|
VERUS VERUSA HOLDING |
271,00 |
3,14 |
281.608.375,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
8,10 |
-2,29 |
45.834.588,23 |
18:10 |
|
VESTL VESTEL |
30,30 |
-2,26 |
103.398.909,14 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
39,44 |
2,44 |
12.435.189,32 |
18:10 |
|
VKGYO VAKIF GMYO |
2,55 |
-0,78 |
42.475.389,47 |
18:10 |
|
VKING VIKING KAGIT |
35,76 |
-3,04 |
33.214.672,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,47 |
-5,00 |
74.642.654,31 |
18:10 |
|
VSNMD VISNE MADENCILIK |
93,50 |
-0,95 |
188.186.893,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
302,25 |
-2,89 |
124.954.838,00 |
18:10 |
|
YATAS YATAS |
36,96 |
0,33 |
78.855.094,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
30,44 |
-3,06 |
23.427.668,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
22,00 |
-0,90 |
1.911.269,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
36,44 |
0,22 |
231.606.573,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,08 |
-1,42 |
36.107.348,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
125,50 |
0,00 |
20.541.748,70 |
18:10 |
|
YGYO YESIL GMYO |
1,36 |
-2,86 |
2.780.422,67 |
18:10 |
|
YIGIT YIGIT AKU |
23,42 |
-1,18 |
41.676.223,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
37,24 |
1,09 |
5.751.825.362,76 |
18:10 |
|
YKSLN YUKSELEN CELIK |
3,28 |
-6,29 |
42.356.873,96 |
18:10 |
|
YONGA YONGA MOBILYA |
60,05 |
0,84 |
3.443.171,15 |
18:10 |
|
YUNSA YUNSA |
7,87 |
-2,60 |
43.025.844,43 |
18:10 |
|
YYAPI YESIL YAPI |
2,09 |
-0,95 |
281.152.269,83 |
18:10 |
|
YYLGD YAYLA GIDA |
9,93 |
-1,10 |
36.306.353,66 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,44 |
-2,20 |
20.598.033,63 |
18:10 |
|
ZERGY ZERAY GMYO |
14,16 |
-9,98 |
202.414.552,08 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,05 |
-2,87 |
95.377.946,63 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
22,54 |
-2,34 |
16.698.200,88 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama