Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,12	-0,46	11:58:42
AGHOL	27,10	-1,17	11:58:36
AKBNK	65,35	-0,15	11:58:42
AKSA	10,75	0,56	11:58:23
AKSEN	38,70	-0,41	11:58:35
ALARK	82,15	-1,32	11:58:38
ALFAS	45,82	1,33	11:58:38
ALTNY	78,40	4,67	11:58:44
ANHYT	86,75	-0,52	11:57:05
ANSGR	21,96	-0,99	11:58:45
ARCLK	131,50	-0,30	11:58:45
ARDYZ	27,92	3,03	11:58:07
ASELS	193,80	4,64	11:58:45
ASTOR	117,70	-1,42	11:58:42
AVPGY	62,70	0,32	11:58:29
BERA	16,89	0,72	11:58:32
BIMAS	528,50	0,76	11:58:42
BRSAN	467,25	2,81	11:58:38
BRYAT	2.488,00	1,76	11:58:09
BSOKE	15,45	-0,32	11:58:25
BTCIM	4,37	1,16	11:58:39
CANTE	2,42	-0,41	11:58:45
CCOLA	47,72	-1,36	11:58:35
CIMSA	46,84	0,99	11:58:42
CLEBI	1.553,00	-0,06	11:58:21
CWENE	17,85	0,11	11:58:42
DOAS	178,90	0,11	11:58:40
DOHOL	17,47	1,04	11:58:40
ECILC	59,95	-0,91	11:58:41
EFORC	122,00	0,25	11:55:18
EGEEN	8.237,50	-0,24	11:58:38
EKGYO	20,50	-0,97	11:58:40
ENERY	10,96	-2,14	11:58:39

Menkul	Fiyat	%	Zaman
ENJSA	74,20	1,64	11:58:26
ENKAI	75,75	1,20	11:58:39
EREGL	27,68	0,65	11:58:45
EUPWR	28,22	0,86	11:58:44
FENER	12,69	-0,08	11:58:26
FROTO	107,30	1,90	11:58:39
GARAN	145,80	-0,34	11:58:42
GESAN	45,38	1,34	11:58:08
GLRMK	189,50	-2,87	11:58:35
GRSEL	354,75	-0,07	11:57:41
GRTHO	490,00	3,05	11:58:24
GSRAY	1,56	2,63	11:58:32
GUBRF	275,25	0,46	11:58:39
HALKB	25,72	-0,31	11:58:41
HEKTS	4,07	1,24	11:58:42
IEYHO	16,08	-0,12	11:58:32
ISCTR	14,71	-1,08	11:58:42
ISMEN	45,30	1,34	11:58:26
KCAER	14,53	1,11	11:58:43
KCHOL	179,70	-0,11	11:58:44
KONTR	26,38	3,45	11:58:45
KONYA	5.157,50	0,24	11:58:22
KOZAA	81,15	2,08	11:58:29
KOZAL	24,02	2,83	11:58:42
KRDMD	27,02	-0,44	11:58:42
KTLEV	15,44	8,81	11:58:45
LMKDC	28,00	0,65	11:58:30
MAGEN	57,35	1,96	11:55:44
MAVI	41,36	1,03	11:58:39
MGROS	442,50	-1,06	11:58:42
MIATK	43,46	3,13	11:58:45
MPARK	363,00	0,69	11:58:44
OBAMS	45,40	2,76	11:58:25

Menkul	Fiyat	%	Zaman
ODAS	5,85	2,81	11:58:34
OTKAR	533,00	2,30	11:58:33
OYAKC	21,24	0,28	11:58:36
PASEU	114,70	2,23	11:58:21
PETKM	18,02	0,11	11:58:42
PGSUS	230,80	-1,28	11:58:45
RALYH	136,40	1,79	11:58:13
REEDR	10,42	0,97	11:58:43
RYGYO	20,36	0,79	11:58:21
SAHOL	91,85	-0,27	11:58:45
SASA	4,15	4,80	11:58:43
SELEC	83,20	0,24	11:57:49
SISE	38,54	-0,67	11:58:42
SKBNK	7,70	-0,39	11:58:39
SMRTG	28,34	0,78	11:58:31
SOKM	36,82	-0,54	11:58:30
TABGD	217,40	0,14	11:57:48
TAVHL	241,90	-1,18	11:58:42
TCELL	93,40	-0,27	11:58:42
THYAO	326,25	-1,66	11:58:44
TKFEN	89,65	0,22	11:58:41
TOASO	261,00	0,19	11:58:42
TSKB	13,85	-1,14	11:58:22
TTKOM	51,75	-0,48	11:58:42
TTRAK	586,50	0,26	11:58:28
TUPRS	183,50	-0,11	11:58:42
TURSG	9,41	-0,53	11:58:39
ULKER	107,90	-1,01	11:58:42
VAKBN	28,32	-0,56	11:58:37
VESTL	39,12	0,31	11:58:36
YEOTK	36,22	1,34	11:58:42
YKBNK	32,94	-0,24	11:58:42
ZOREN	3,65	1,11	11:58:27