Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,47	-3,66	17:48:35
A1YEN	31,06	-2,57	17:48:39
ACSEL	109,10	0,37	17:48:04
ADEL	30,64	-0,71	17:48:38
ADESE	14,41	-3,29	17:49:08
ADGYO	34,88	1,75	17:47:36
AEFES	15,31	1,39	17:49:02
AFYON	15,15	0,87	17:47:48
AGESA	168,10	0,42	17:47:17
AGHOL	279,75	0,36	17:48:58
AGROT	8,17	1,11	17:48:58
AGYO	7,25	-0,68	17:48:49
AHGAZ	29,44	3,81	17:49:09
AHSGY	22,70	1,16	17:48:30
AKBNK	67,35	0,30	17:49:08
AKCNS	140,30	0,29	17:48:26
AKENR	12,07	-2,27	17:49:03
AKFGY	2,94	-0,68	17:44:45
AKFIS	22,92	0,26	17:48:30
AKFYE	17,97	0,39	17:48:18
AKGRT	7,25	0,83	17:48:17
AKMGY	213,00	1,00	17:46:57
AKSA	9,46	0,64	17:49:04
AKSEN	39,48	2,07	17:49:08
AKSGY	6,84	-0,29	17:48:58
AKSUE	17,47	-2,78	17:48:11
AKYHO	3,46	-3,89	17:47:34
ALARK	92,80	3,11	17:49:06
ALBRK	9,05	2,26	17:48:59
ALCAR	1.008,00	3,70	17:48:59
ALCTL	117,60	-1,09	17:48:24
ALFAS	46,56	-1,61	17:48:41
ALGYO	21,12	2,33	17:48:43
ALKA	7,59	-0,13	17:48:18
ALKIM	17,36	0,29	17:47:48
ALKLC	56,75	-1,65	17:45:49
ALTNY	81,70	-9,97	17:49:04
ALVES	29,02	0,07	17:49:05
ANELE	19,95	-6,69	17:49:05
ANGEN	11,45	-0,69	17:49:06
ANHYT	85,45	1,42	17:47:27
ANSGR	98,80	2,01	17:49:00
APBDL	26,02	0,85	17:46:21
APLIB	43,76	1,06	17:47:56
APX30	29,05	1,15	17:48:38
ARASE	51,00	1,49	17:49:09
ARCLK	125,70	3,37	17:49:01
ARDYZ	31,02	-0,64	17:48:39
ARENA	37,06	0,43	17:48:43
ARMGD	34,08	0,53	17:48:39
ARSAN	22,02	0,27	17:48:26
ARTMS	30,98	-1,53	17:48:32
ARZUM	5,02	-0,40	17:48:30
ASELS	180,10	0,45	17:49:03
ASGYO	11,86	0,00	17:49:03
ASTOR	104,70	1,55	17:49:06
ASUZU	63,85	2,74	17:49:08
ATAGY	13,22	-6,77	17:47:59
ATAKP	45,56	1,11	17:49:05
ATATP	88,65	-0,17	17:48:22
ATEKS	79,20	-1,00	18:10:01
ATLAS	5,51	0,18	17:48:00
ATSYH	53,00	5,68	18:10:01
AVGYO	10,20	-1,35	17:48:34
AVHOL	45,58	-1,30	17:48:48
AVOD	3,30	-2,94	17:48:53
AVPGY	65,30	-0,76	17:48:53
AVTUR	16,30	5,64	17:47:33
AYCES	467,50	-1,16	17:45:39
AYDEM	18,40	1,71	17:49:05
AYEN	26,30	1,23	17:48:22
AYES	19,20	-2,64	12:55:07
AYGAZ	163,60	6,93	17:48:52
AZTEK	41,92	-0,66	17:49:05
BAGFS	37,76	4,08	17:49:08
BAHKM	56,10	2,00	17:47:26
BAKAB	37,92	-3,36	17:47:46
BALAT	70,75	2,09	18:10:01
BALSU	23,94	-2,92	17:47:24
BANVT	218,00	0,69	17:48:30
BARMA	18,57	-0,32	17:48:02
BASGZ	36,34	5,82	17:49:00
BAYRK	28,64	1,20	17:49:08
BEGYO	12,23	-0,16	17:49:06
BERA	15,82	-0,50	17:49:03
BESLR	15,16	0,60	17:48:52
BEYAZ	23,42	-1,51	17:48:38
BFREN	168,90	2,43	17:49:01
BIENY	48,72	3,66	17:49:00
BIGCH	44,00	-1,57	17:48:39
BIGEN	11,92	-2,93	17:49:04
BIMAS	521,00	0,77	17:48:58
BINBN	193,90	-0,62	17:49:08
BINHO	244,70	1,75	17:49:07
BIOEN	20,80	-0,19	17:48:30
BIZIM	27,56	0,95	17:49:08
BJKAS	2,10	0,00	17:49:08
BLCYT	19,63	0,31	17:47:56
BMSCH	13,81	4,94	17:49:01
BMSTL	50,30	9,97	17:46:17
BNTAS	7,55	3,00	17:49:05
BOBET	21,42	0,37	17:48:18
BORLS	18,45	-1,44	17:48:51
BORSK	23,68	-0,50	17:47:58
BOSSA	6,72	-5,22	17:48:46
BRISA	76,75	0,99	17:48:52
BRKO	6,60	-2,80	18:10:01
BRKSN	7,60	-0,52	17:45:28
BRKVY	89,35	6,12	17:49:02
BRLSM	16,15	-0,92	17:49:09
BRMEN	7,85	9,03	13:55:27
BRSAN	350,50	-0,14	17:49:02
BRYAT	2.005,00	0,45	17:48:59
BSOKE	13,87	-0,36	17:48:38
BTCIM	4,50	-1,32	17:49:08
BUCIM	7,34	0,55	17:49:05
BULGS	31,02	2,04	17:48:39
BURCE	16,23	-1,64	17:49:06
BURVA	106,00	-4,76	17:47:15
BVSAN	96,35	-0,52	17:48:55
BYDNR	22,48	-1,40	17:49:00
CANTE	1,96	-6,22	17:49:08
CASA	115,80	9,25	03:00:00
CATES	33,50	-1,82	17:48:39
CCOLA	50,10	2,37	17:48:59
CELHA	13,10	-1,58	17:48:35
CEMAS	8,30	-2,70	17:49:06
CEMTS	11,17	1,55	17:49:01
CEMZY	15,04	0,27	17:49:06
CEOEM	28,84	-2,70	17:47:40
CGCAM	28,32	-0,28	17:49:09
CIMSA	49,48	1,39	17:49:03
CLEBI	1.656,00	-0,72	17:48:06
CMBTN	2.331,00	2,24	17:49:06
CMENT	376,00	1,21	18:10:01
CONSE	3,66	-0,81	17:44:02
COSMO	126,80	-0,94	17:45:04
CRDFA	17,79	-4,25	17:47:48
CRFSA	89,50	8,09	17:49:09
CUSAN	24,80	4,91	17:48:07
CVKMD	12,43	-2,28	17:49:08
CWENE	16,67	-0,60	17:48:53
DAGHL	186,00	3,74	13:55:27
DAGI	5,45	-2,15	17:48:56
DAPGM	12,91	0,23	17:48:46
DARDL	2,16	-2,26	17:48:49
DCTTR	36,46	-1,09	17:49:05
DENGE	2,83	1,43	17:49:07
DERHL	28,84	4,87	17:48:59
DERIM	40,52	0,90	17:47:58
DESA	11,15	0,45	17:46:26
DESPC	50,60	-2,41	17:49:00
DEVA	64,85	2,85	17:48:56
DGATE	79,55	0,38	17:47:23
DGGYO	37,08	0,60	17:47:39
DGNMO	7,18	-0,55	17:49:01
DIRIT	25,00	-4,94	13:55:27
DITAS	28,36	0,93	17:49:02
DMRGD	31,86	-4,15	17:48:53
DMSAS	7,46	-1,32	17:49:08
DNISI	22,60	-0,62	17:47:59
DOAS	186,90	2,86	17:49:05
DOBUR	472,50	1,61	17:48:48
DOCO	8.990,00	-1,18	17:44:28
DOFER	45,46	-8,90	17:49:00
DOGUB	20,78	1,27	17:48:24
DOHOL	16,03	2,23	17:49:06
DOKTA	24,12	-1,15	17:48:52
DSTKF	535,00	8,08	17:48:54
DURDO	3,87	-1,78	17:47:25
DURKN	15,32	-2,30	17:48:49
DYOBY	15,72	-0,76	17:48:48
DZGYO	7,09	-1,80	17:48:18
EBEBK	47,70	1,27	17:48:56
ECILC	50,20	1,01	17:49:02
ECZYT	192,80	1,15	17:48:37
EDATA	5,40	-5,26	17:48:22
EDIP	33,90	-0,59	17:48:52
EFORC	140,20	2,26	17:48:58
EGEEN	7.910,00	2,46	17:46:55
EGEGY	23,52	0,43	17:48:58
EGEPO	7,92	-6,82	17:49:02
EGGUB	100,70	1,87	17:48:58
EGPRO	20,44	0,99	17:48:52
EGSER	3,54	1,14	17:48:31
EKGYO	19,75	-0,70	17:49:08
EKIZ	60,50	-3,97	13:55:27
EKOS	21,70	0,00	17:49:07
EKSUN	6,18	0,49	17:48:51
ELITE	35,58	0,74	17:49:01
EMKEL	74,80	3,67	17:49:00
EMNIS	195,00	0,00	09:55:15
ENDAE	18,95	-1,92	17:49:01
ENERY	8,41	3,32	17:48:00
ENJSA	64,95	1,09	17:49:06
ENKAI	69,05	3,76	17:49:08
ENSRI	38,40	9,97	17:31:35
ENTRA	11,60	1,58	17:49:04
EPLAS	6,14	-4,06	17:49:00
ERBOS	168,40	1,14	17:42:44
ERCB	79,80	0,38	17:48:18
EREGL	26,62	0,76	17:49:08
ERSU	17,91	7,89	17:48:37
ESCAR	46,26	-3,46	17:49:07
ESCOM	3,64	-3,70	17:48:52
ESEN	94,05	0,86	17:49:04
ETILR	8,48	-0,82	17:48:54
ETYAT	15,80	-2,23	17:47:40
EUHOL	11,60	9,02	13:55:27
EUKYO	15,60	-3,05	17:47:45
EUPWR	30,96	-0,39	17:48:55
EUREN	6,59	7,33	17:48:49
EUYO	11,66	-0,09	17:46:57
EYGYO	2,62	-3,32	17:43:42
FADE	13,87	-0,57	17:48:43
FENER	13,44	0,15	17:49:00
FLAP	9,38	-3,99	17:48:10
FMIZP	309,00	1,23	17:48:50
FONET	17,50	5,11	17:49:08
FORMT	3,81	-3,05	17:49:06
FORTE	77,25	-1,65	17:49:07
FRIGO	7,08	-2,34	17:48:39
FROTO	95,85	4,75	17:49:08
FZLGY	33,34	1,46	17:48:04
GARAN	142,30	2,37	17:49:08

Menkul	Fiyat	%	Zaman
GARFA	25,88	0,78	17:48:59
GEDIK	7,25	2,11	17:49:08
GEDZA	24,98	-0,08	17:47:01
GENIL	182,40	0,88	17:48:58
GENTS	23,96	-4,16	17:48:52
GEREL	23,50	-8,06	17:49:06
GESAN	49,62	-0,52	17:49:09
GIPTA	122,70	-0,24	17:49:08
GLBMD	12,85	-1,91	17:46:06
GLCVY	70,90	-2,48	17:48:18
GLDTR	366,50	-0,41	17:44:50
GLRMK	160,90	-0,62	17:49:08
GLRYH	4,62	-2,74	17:48:55
GLYHO	8,95	0,67	17:42:42
GMSTR	309,80	-1,18	17:48:58
GMTAS	21,36	2,10	17:49:02
GOKNR	26,04	2,52	17:49:05
GOLTS	348,25	0,80	17:47:53
GOODY	17,90	0,79	17:48:37
GOZDE	21,90	-4,12	17:49:08
GRNYO	8,88	-0,11	17:45:45
GRSEL	294,00	-2,41	17:48:18
GRTHO	462,00	0,38	17:46:37
GSDDE	9,26	-1,49	17:48:56
GSDHO	4,26	0,24	17:47:58
GSRAY	1,42	2,16	17:49:02
GUBRF	248,60	1,22	17:49:08
GUNDG	66,60	0,91	17:48:59
GWIND	25,02	0,40	17:48:25
GZNMI	232,00	0,78	17:49:00
HALKB	27,16	0,44	17:48:24
HALKS	932,56	1,47	17:48:10
HATEK	18,07	-3,37	17:47:48
HATSN	43,00	0,99	17:47:58
HDFGS	2,44	-6,87	17:49:09
HEDEF	10,62	-1,94	17:48:53
HEKTS	3,99	3,10	17:49:01
HKTM	12,08	4,59	17:48:55
HLGYO	3,89	0,00	17:49:01
HOROZ	73,10	3,91	17:49:01
HRKET	81,90	-0,61	17:48:58
HTTBT	44,40	2,30	17:49:02
HUBVC	2,61	-5,78	17:48:07
HUNER	4,43	-5,54	17:48:45
HURGZ	7,75	4,73	17:46:46
ICBCT	15,27	0,39	17:48:25
ICUGS	3,83	2,13	17:48:47
IDGYO	3,45	1,47	13:55:27
IEYHO	12,04	-1,55	17:48:59
IHAAS	42,42	6,64	17:49:06
IHEVA	2,52	-1,18	17:44:41
IHGZT	1,74	-3,33	17:49:06
IHLAS	2,66	-2,56	17:49:04
IHLGM	2,68	-3,60	17:49:01
IHYAY	2,34	-2,50	17:49:08
IMASM	4,32	-4,00	17:49:04
INDES	7,46	0,00	17:47:41
INFO	3,83	-3,28	17:48:39
INGRM	401,00	-0,12	17:47:13
INTEK	415,00	1,84	13:55:27
INTEM	199,20	-0,15	17:47:14
INVEO	9,70	2,11	17:49:06
INVES	347,00	-0,29	17:43:08
IPEKE	54,90	0,73	17:49:09
ISATR	5.500.000,00	0,00	09:55:14
ISBIR	107,90	2,86	13:55:27
ISBTR	456.000,00	1,33	13:55:27
ISCTR	14,50	1,33	17:49:08
ISDMR	38,30	0,79	17:48:33
ISFIN	16,72	7,18	17:49:02
ISGLK	441,00	-0,23	17:48:50
ISGSY	41,26	5,69	17:49:09
ISGYO	18,06	1,86	17:48:07
ISKPL	37,68	9,98	17:38:59
ISKUR	3.179.880,00	0,00	09:55:14
ISMEN	41,22	2,13	17:49:06
ISSEN	8,07	-0,25	17:45:54
ISYAT	8,47	1,68	17:46:53
IZENR	7,98	-2,33	17:48:49
IZFAS	171,20	-2,17	17:49:09
IZINV	72,55	-9,99	17:46:55
IZMDC	5,64	4,06	17:48:32
JANTS	21,80	-0,64	17:48:18
KAPLM	207,30	-0,72	17:46:52
KAREL	8,79	-0,34	17:48:56
KARSN	10,04	1,11	17:48:55
KARTN	87,70	-0,62	17:49:09
KATMR	2,56	-2,66	17:48:51
KAYSE	20,00	0,20	17:47:18
KBORU	12,96	-3,21	17:49:04
KCAER	14,48	0,77	17:48:51
KCHOL	174,50	2,59	17:49:09
KENT	761,00	0,13	13:55:27
KERVN	2,04	3,03	13:55:27
KFEIN	100,40	1,41	17:48:34
KGYO	3,62	-1,36	17:45:31
KIMMR	13,90	-6,77	17:49:05
KLGYO	6,05	-0,98	17:48:39
KLKIM	29,14	0,48	17:48:51
KLMSN	27,04	0,90	17:48:49
KLNMA	11,81	9,96	13:55:27
KLRHO	65,45	-2,24	17:48:47
KLSER	33,98	9,97	17:47:48
KLSYN	6,29	-2,48	17:48:31
KLYPV	68,95	-0,29	17:49:03
KMPUR	15,37	-0,84	17:48:49
KNFRT	17,02	-0,29	17:48:56
KOCMT	14,21	-0,63	17:48:55
KONKA	35,66	-0,06	17:49:06
KONTR	24,08	-1,15	17:48:53
KONYA	5.895,00	5,36	17:49:04
KOPOL	5,70	3,45	17:48:43
KORDS	59,80	1,44	17:47:58
KOTON	16,64	1,22	17:49:06
KOZAA	74,35	0,47	17:48:44
KOZAL	22,76	0,71	17:49:06
KRDMA	39,06	4,33	17:48:53
KRDMB	26,56	2,87	17:43:12
KRDMD	26,78	3,16	17:49:04
KRGYO	3,53	-3,55	17:49:01
KRONT	12,78	-1,92	17:48:21
KRPLS	7,57	-1,17	17:47:56
KRSTL	8,50	0,47	17:46:25
KRTEK	26,22	-2,38	17:48:47
KRVGD	2,13	-0,93	17:49:00
KSTUR	3.500,00	-1,41	13:55:27
KTLEV	9,33	-0,85	17:49:06
KTSKR	66,80	0,30	17:48:31
KUTPO	90,00	-1,42	17:48:47
KUVVA	91,00	1,00	13:55:27
KUYAS	55,90	1,54	17:49:04
KZBGY	13,33	1,91	17:49:01
KZGYO	23,08	-1,95	17:48:47
LIDER	229,10	-0,22	17:48:43
LIDFA	4,29	-1,15	17:48:02
LILAK	25,68	-3,96	17:49:03
LINK	582,00	1,57	17:48:18
LKMNH	17,23	-0,40	17:47:54
LMKDC	29,94	-0,53	17:48:58
LOGO	155,20	1,70	17:48:31
LRSHO	5,52	-2,13	17:48:58
LUKSK	93,10	9,98	17:46:58
LYDHO	119,50	-7,86	17:48:02
LYDYE	12.550,00	-1,01	17:47:30
MAALT	1.002,00	-2,62	17:48:28
MACKO	36,30	-2,68	17:48:23
MAGEN	41,52	0,29	17:48:23
MAKIM	19,05	1,60	17:45:01
MAKTK	18,13	-4,18	17:49:04
MANAS	9,09	-7,72	17:49:08
MARBL	14,91	-2,42	17:48:49
MARKA	49,96	-0,04	17:48:22
MARTI	3,42	-2,84	17:48:47
MAVI	40,98	0,39	17:49:03
MEDTR	35,30	2,26	17:47:20
MEGAP	4,65	-2,11	13:55:27
MEGAP	4,65	-2,11	13:55:27
MEGMT	30,10	2,73	17:48:51
MEKAG	45,42	-0,39	17:48:54
MEPET	10,94	9,95	17:41:37
MERCN	31,02	0,00	17:48:37
MERIT	19,17	0,42	17:48:51
MERKO	14,95	-3,17	17:48:33
METRO	3,49	-1,97	17:45:28
METUR	45,66	0,00	17:48:41
MGROS	527,50	-0,28	17:48:49
MHRGY	5,72	-2,05	17:47:25
MIATK	35,88	-0,44	17:49:09
MMCAS	40,00	1,01	13:55:27
MNDRS	12,45	1,47	17:41:19
MNDTR	6,40	0,63	17:48:42
MOBTL	8,04	-3,25	17:48:02
MOGAN	9,60	1,37	17:48:11
MOPAS	37,36	3,38	17:49:04
MPARK	375,00	-1,38	17:48:50
MRGYO	2,90	-1,69	17:49:04
MRSHL	1.450,00	2,26	17:48:02
MSGYO	4,66	0,22	17:45:08
MTRKS	24,82	5,53	17:48:49
MTRYO	7,61	5,69	17:47:19
MZHLD	6,85	4,58	17:47:26
NATEN	46,62	-0,13	17:48:51
NETAS	55,45	-0,98	17:48:01
NIBAS	23,14	-6,62	17:49:07
NTGAZ	11,30	9,28	17:49:04
NTHOL	51,05	-0,58	17:48:34
NUGYO	11,10	1,46	17:48:51
NUHCM	231,30	2,89	17:49:08
OBAMS	49,30	-1,40	17:49:06
OBASE	36,50	-1,83	17:49:09
ODAS	5,57	-5,43	17:49:00
ODINE	120,70	3,16	17:49:08
OFSYM	55,10	2,80	17:48:50
ONCSM	94,60	1,72	17:48:46
ONRYT	72,00	-1,23	17:48:45
OPK30	45,48	0,26	17:49:01
OPT25	41,48	1,87	17:46:19
OPTGY	135,35	-0,37	17:38:25
OPTLR	42,21	0,09	17:08:33
OPX30	62,90	0,96	17:45:46
ORCAY	10,22	-4,04	17:49:06
ORGE	74,80	-1,45	17:49:07
ORMA	175,00	2,94	13:55:27
OSMEN	9,68	-2,42	17:49:04
OSTIM	3,84	-0,26	17:49:03
OTKAR	546,00	4,90	17:48:13
OTTO	479,75	0,95	17:35:04
OYAKC	23,46	1,03	17:48:48
OYAYO	31,28	0,39	17:44:45
OYLUM	9,30	1,86	17:47:35
OYYAT	37,10	3,06	17:48:20
OZATD	222,20	1,88	17:47:22
OZGYO	8,07	-1,22	17:47:02
OZKGY	13,21	2,80	17:48:36
OZKGY	13,21	2,80	17:48:36
OZRDN	9,62	4,68	17:48:47
OZSUB	21,28	-1,30	17:48:50
OZYSR	29,38	0,34	17:48:18
PAGYO	73,90	0,00	17:36:22
PAMEL	100,00	-1,67	17:47:58
PAPIL	26,48	-8,12	17:48:11
PARSN	92,00	0,55	17:45:39
PASEU	93,10	5,80	17:49:08
PATEK	24,86	-2,05	17:47:50

Menkul	Fiyat	%	Zaman
PCILT	17,20	1,42	17:48:52
PEHOL	16,89	-2,20	17:48:49
PEKGY	4,88	6,78	13:55:27
PENGD	8,72	-3,33	17:47:30
PENTA	15,95	0,13	17:47:54
PETKM	17,15	1,18	17:48:53
PETUN	10,95	3,40	17:48:55
PGSUS	246,70	-1,62	17:49:07
PINSU	8,60	9,97	17:44:40
PKART	74,15	-1,46	17:48:25
PKENT	230,10	1,41	17:47:53
PLTUR	25,86	-1,82	17:48:18
PNLSN	38,88	-0,77	17:49:03
PNSUT	11,61	7,40	17:48:58
POLHO	4,05	-0,25	17:48:00
POLTK	6.835,00	2,01	17:48:07
PRDGS	7,15	1,27	17:48:07
PRKAB	32,52	0,62	17:48:32
PRKME	19,00	0,64	17:42:03
PRZMA	16,00	0,25	17:49:09
PSDTC	128,30	-4,25	17:49:01
PSDTC	128,30	-4,25	17:49:01
PSDTC	128,30	-4,25	17:49:01
PSDTC	128,30	-4,25	17:49:01
PSGYO	2,54	-0,78	17:49:03
QNBFK	48,42	10,00	13:55:27
QNBTR	458,50	9,95	13:55:27
QTEMZ	274,60	0,26	17:48:24
QUAGR	6,82	-0,15	17:48:21
RALYH	123,30	1,90	17:49:00
RAYSG	274,00	9,91	17:40:26
REEDR	9,63	-1,13	17:49:08
RGYAS	135,90	-0,88	17:49:01
RNPOL	35,66	-0,22	17:49:01
RODRG	17,87	-2,56	17:45:29
RTALB	3,14	-1,57	17:45:47
RUBNS	21,28	3,30	17:48:03
RUZYE	8,32	0,00	17:48:42
RYGYO	23,04	-2,29	17:48:58
RYSAS	17,19	-0,41	17:48:53
SAFKR	111,30	0,63	17:48:02
SAHOL	93,45	2,24	17:49:08
SAMAT	18,87	-3,72	17:48:24
SANEL	27,88	-3,86	17:48:36
SANFM	21,74	3,23	17:48:55
SANKO	21,14	0,86	17:49:02
SARKY	20,02	0,45	17:48:37
SASA	3,10	0,65	17:49:09
SAYAS	58,15	-3,96	17:48:19
SDTTR	177,60	-2,15	17:48:46
SEGMN	24,94	-1,97	17:48:05
SEGYO	4,30	-0,92	17:48:58
SEKFK	9,04	1,35	17:47:41
SEKUR	17,29	-1,98	17:46:27
SELEC	104,20	3,48	17:48:18
SELGD	73,00	-0,95	17:47:57
SELVA	2,81	-5,39	17:48:28
SERNT	9,95	0,20	17:47:58
SEYKM	3,75	2,74	17:39:51
SILVR	20,80	3,38	17:46:56
SISE	37,02	1,70	17:49:08
SKBNK	5,71	1,06	17:48:48
SKTAS	5,21	0,77	17:45:28
SKYLP	91,40	-3,38	17:48:53
SKYMD	17,02	5,00	17:48:59
SMART	26,04	-1,06	17:48:52
SMRTG	32,28	1,13	17:48:53
SMRVA	191,70	-2,54	17:48:47
SNGYO	4,38	-0,90	17:48:07
SNICA	4,68	1,74	17:49:00
SNKRN	290,00	3,57	09:55:15
SNPAM	41,00	-2,01	09:55:15
SODSN	101,90	-0,10	09:55:15
SOKE	12,17	-3,95	17:48:21
SOKM	37,06	0,49	17:47:50
SONME	129,00	2,14	17:45:43
SRVGY	3,14	-0,95	17:48:02
SUMAS	300,00	0,50	13:55:27
SUNTK	41,40	-0,72	17:47:59
SURGY	54,75	-0,18	17:46:26
SUWEN	10,45	-5,00	17:34:13
TABGD	197,70	1,91	17:48:18
TARKM	378,50	-0,66	17:48:42
TATEN	47,20	-0,42	17:48:44
TATGD	12,18	-0,33	17:48:35
TAVHL	249,00	0,20	17:48:48
TBORG	168,90	-0,18	17:46:41
TCELL	93,80	2,96	17:49:08
TCKRC	44,90	1,68	17:48:50
TDGYO	15,86	-0,75	17:49:00
TEKTU	14,08	-4,22	17:49:07
TERA	343,00	-4,99	17:49:07
TEZOL	15,63	0,13	17:48:41
TGSAS	127,70	-3,26	17:47:56
THYAO	287,75	0,88	17:49:04
TKFEN	107,40	0,19	17:48:34
TKNSA	22,84	0,44	17:48:19
TLMAN	84,90	-0,35	17:48:24
TMPOL	83,70	-0,18	17:48:49
TMSN	118,30	-3,98	17:49:00
TNZTP	54,75	1,11	17:48:38
TOASO	226,60	5,89	17:49:05
TRCAS	34,08	1,19	17:49:00
TRGYO	70,90	-1,32	17:48:58
TRILC	21,60	-2,00	17:48:54
TSGYO	7,15	-2,72	17:49:00
TSKB	14,25	5,40	17:49:02
TSPOR	1,16	-0,85	17:49:00
TTKOM	54,65	1,49	17:48:46
TTRAK	590,00	1,20	17:49:06
TUCLK	9,27	-1,70	17:48:46
TUKAS	2,65	-1,12	17:48:17
TUPRS	165,60	1,85	17:49:05
TUREX	10,62	-0,38	17:49:00
TURGG	688,50	9,98	17:44:05
TURSG	9,61	0,63	17:49:04
UFUK	1.055,00	-4,26	17:49:09
ULAS	23,20	-0,94	17:40:53
ULKER	111,50	2,01	17:49:07
ULUFA	4,00	-2,44	17:49:00
ULUSE	209,10	-4,08	17:48:08
ULUUN	7,67	-3,64	17:48:47
UNLU	16,48	-1,67	17:45:20
USAK	4,69	-0,85	17:46:50
USDTR	3.791,00	-0,05	17:32:50
VAKBN	28,48	0,64	17:49:07
VAKFN	3,02	-4,13	17:42:38
VAKKO	63,45	1,36	17:49:06
VANGD	48,72	9,98	17:46:49
VBTYZ	23,82	-0,92	17:49:06
VERTU	38,92	-2,26	17:49:00
VERUS	354,00	0,00	17:46:50
VESBE	10,40	0,78	17:49:05
VESTL	38,36	1,48	17:49:09
VKFYO	19,40	-1,47	17:49:01
VKGYO	2,71	0,37	17:48:21
VKING	41,00	9,98	17:47:39
VRGYO	3,53	-1,12	17:49:05
VSNMD	786,00	-3,56	17:48:52
YAPRK	308,00	10,00	17:43:22
YATAS	27,80	-1,21	17:48:26
YAYLA	27,82	9,96	17:47:07
YBTAS	127.000,00	-2,30	09:55:15
YEOTK	40,92	-0,63	17:49:06
YESIL	2,26	-7,00	17:47:41
YGGYO	87,00	0,23	17:48:58
YGYO	6,11	-6,00	09:55:15
YIGIT	25,22	-0,86	17:48:35
YKBNK	33,62	2,31	17:49:08
YKSLN	6,11	0,66	17:48:52
YONGA	69,80	-0,85	09:55:15
YUNSA	6,11	2,52	17:47:26
YYAPI	2,24	-3,03	17:48:53
YYLGD	10,35	-1,24	17:49:03
Z30EA	142,55	1,68	17:49:03
Z30KE	108,20	-0,82	17:49:08
Z30KP	163,85	-0,40	17:49:08
ZEDUR	8,95	0,34	17:48:22
ZELOT	101,05	2,57	17:47:42
ZGOLD	442,90	-0,36	17:47:48
ZOREN	3,34	0,00	17:48:46
ZPBDL	174,15	1,25	17:48:51
ZPLIB	185,10	1,37	17:44:25
ZPT10	83,28	-0,72	17:49:00
ZPX30	156,90	1,23	17:44:27
ZRE20	125,90	1,37	17:48:42
ZRGYO	23,96	-1,16	17:48:58
ZSR25	38,00	1,41	17:48:51
ZTM25	143,35	1,77	17:48:42