| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 8,76 | -2,23 | 18:08:01 |
| A1YEN | 28,52 | -1,18 | 18:10:00 |
| ACSEL | 117,70 | 0,34 | 18:08:57 |
| ADEL | 33,42 | 2,14 | 18:10:00 |
| ADESE | 19,72 | -0,65 | 18:09:31 |
| ADGYO | 52,50 | 0,67 | 18:09:20 |
| AEFES | 14,32 | -0,62 | 18:09:54 |
| AFYON | 12,76 | -1,01 | 18:10:00 |
| AGESA | 157,00 | 0,64 | 18:10:00 |
| AGHOL | 25,56 | -0,78 | 18:08:01 |
| AGROT | 7,38 | -2,12 | 18:09:49 |
| AGYO | 7,34 | -0,14 | 18:10:01 |
| AHGAZ | 33,00 | -1,61 | 18:10:00 |
| AHSGY | 41,98 | -1,69 | 18:10:00 |
| AKBNK | 62,00 | 1,64 | 18:10:00 |
| AKCNS | 129,50 | -1,75 | 18:09:25 |
| AKENR | 10,86 | 9,92 | 18:09:44 |
| AKFGY | 2,58 | -2,64 | 18:10:00 |
| AKFIS | 21,82 | -1,00 | 18:10:00 |
| AKFYE | 16,85 | -0,06 | 18:10:00 |
| AKGRT | 5,94 | -2,46 | 18:08:01 |
| AKMGY | 219,80 | -3,43 | 18:05:09 |
| AKSA | 10,22 | 0,69 | 18:09:31 |
| AKSEN | 37,48 | 2,97 | 18:10:00 |
| AKSGY | 7,31 | -0,54 | 18:05:09 |
| AKSUE | 17,45 | -1,25 | 18:09:18 |
| AKYHO | 3,23 | -1,82 | 18:10:01 |
| ALARK | 78,10 | -1,08 | 18:09:04 |
| ALBRK | 7,99 | 0,38 | 18:09:28 |
| ALCAR | 926,00 | -1,17 | 18:09:43 |
| ALCTL | 110,20 | -0,36 | 18:08:20 |
| ALFAS | 43,32 | -0,18 | 18:10:00 |
| ALGYO | 20,06 | -0,20 | 18:10:00 |
| ALKA | 8,86 | -1,99 | 18:09:56 |
| ALKIM | 16,82 | -1,35 | 18:10:00 |
| ALKLC | 77,00 | 0,33 | 18:10:00 |
| ALTNY | 71,40 | -0,28 | 18:10:00 |
| ALVES | 29,28 | -2,07 | 18:10:00 |
| ANELE | 19,86 | -2,36 | 18:09:02 |
| ANGEN | 11,66 | -0,34 | 18:08:36 |
| ANHYT | 81,50 | -1,69 | 18:08:01 |
| ANSGR | 21,24 | 0,38 | 18:09:44 |
| APBDL | 25,83 | -0,15 | 18:10:00 |
| APLIB | 41,06 | 0,44 | 18:10:00 |
| APX30 | 28,22 | -0,14 | 18:10:00 |
| ARASE | 53,35 | -0,47 | 18:10:00 |
| ARCLK | 123,40 | 1,23 | 18:08:25 |
| ARDYZ | 25,54 | 0,79 | 18:05:09 |
| ARENA | 30,06 | -1,83 | 18:10:00 |
| ARMGD | 32,62 | -0,31 | 18:09:08 |
| ARSAN | 2,61 | -2,61 | 18:10:00 |
| ARTMS | 34,00 | -2,58 | 18:05:09 |
| ARZUM | 3,21 | 9,93 | 18:10:00 |
| ASELS | 173,90 | 1,05 | 18:10:00 |
| ASGYO | 12,24 | -4,45 | 18:08:01 |
| ASTOR | 116,50 | 4,77 | 18:10:00 |
| ASUZU | 57,35 | -1,63 | 18:05:09 |
| ATAGY | 13,85 | -1,07 | 18:05:09 |
| ATAKP | 50,50 | -2,70 | 18:10:00 |
| ATATP | 127,10 | -2,23 | 18:08:49 |
| ATEKS | 81,65 | 0,80 | 18:10:01 |
| ATLAS | 5,81 | -3,33 | 18:05:09 |
| ATSYH | 53,30 | 2,50 | 18:09:36 |
| AVGYO | 12,00 | -1,23 | 18:08:04 |
| AVHOL | 44,20 | -1,03 | 18:08:48 |
| AVOD | 3,51 | -4,88 | 18:09:02 |
| AVPGY | 59,60 | -1,00 | 18:10:00 |
| AVTUR | 14,23 | -1,52 | 18:05:09 |
| AYCES | 456,00 | -0,05 | 18:08:02 |
| AYDEM | 17,65 | 0,00 | 18:10:00 |
| AYEN | 29,04 | -0,89 | 18:09:42 |
| AYES | 14,90 | 2,34 | 18:10:01 |
| AYGAZ | 168,80 | 0,60 | 18:10:00 |
| AZTEK | 45,00 | -1,57 | 18:10:00 |
| BAGFS | 33,96 | -3,80 | 18:09:54 |
| BAHKM | 49,50 | -4,44 | 18:08:35 |
| BAKAB | 36,10 | -0,55 | 18:10:00 |
| BALAT | 69,30 | 10,00 | 18:10:01 |
| BALSU | 21,94 | 1,11 | 18:09:24 |
| BANVT | 189,60 | 0,48 | 18:10:00 |
| BARMA | 19,42 | -1,42 | 18:10:00 |
| BASCM | 18,00 | -2,70 | 18:08:01 |
| BASGZ | 32,06 | -0,19 | 18:05:09 |
| BAYRK | 29,90 | 2,40 | 18:10:00 |
| BEGYO | 6,83 | -1,01 | 18:10:00 |
| BERA | 15,99 | 0,19 | 18:09:45 |
| BESLR | 13,50 | -0,52 | 18:10:00 |
| BEYAZ | 38,06 | -6,90 | 18:09:41 |
| BFREN | 182,50 | -1,35 | 18:05:09 |
| BIENY | 42,82 | 0,05 | 18:10:00 |
| BIGCH | 45,92 | 1,82 | 18:09:07 |
| BIGEN | 10,69 | -0,09 | 18:10:00 |
| BIMAS | 488,50 | -0,10 | 18:10:00 |
| BINBN | 145,00 | -0,21 | 18:10:00 |
| BINHO | 10,50 | -1,87 | 18:10:00 |
| BIOEN | 23,68 | -0,67 | 18:05:11 |
| BIZIM | 25,84 | -2,20 | 18:09:50 |
| BJKAS | 2,05 | -0,49 | 18:10:00 |
| BLCYT | 22,50 | 0,00 | 18:10:00 |
| BMSCH | 13,14 | -1,20 | 18:05:09 |
| BMSTL | 73,75 | 3,73 | 18:10:00 |
| BNTAS | 6,54 | -2,68 | 18:08:34 |
| BOBET | 18,98 | -2,22 | 18:09:32 |
| BORLS | 24,94 | -0,16 | 18:09:36 |
| BORSK | 22,26 | -2,62 | 18:10:00 |
| BOSSA | 6,96 | 2,05 | 18:09:41 |
| BRISA | 72,50 | -0,07 | 18:10:00 |
| BRKO | 8,25 | -0,48 | 18:09:48 |
| BRKSN | 8,05 | -4,51 | 18:10:01 |
| BRKVY | 78,00 | -2,92 | 18:10:00 |
| BRLSM | 14,45 | -0,69 | 18:10:00 |
| BRMEN | 16,65 | 1,09 | 18:10:01 |
| BRSAN | 425,50 | -3,35 | 18:10:00 |
| BRYAT | 2.277,00 | -3,15 | 18:09:50 |
| BSOKE | 14,60 | -0,48 | 18:09:43 |
| BTCIM | 4,28 | -3,17 | 18:10:00 |
| BUCIM | 6,48 | -1,67 | 18:09:50 |
| BULGS | 32,78 | 1,05 | 18:09:24 |
| BURCE | 16,16 | -1,22 | 18:10:00 |
| BURVA | 114,00 | -2,73 | 18:08:59 |
| BVSAN | 106,40 | 1,33 | 18:09:16 |
| BYDNR | 22,42 | -0,53 | 18:08:01 |
| CANTE | 2,32 | -1,69 | 18:10:00 |
| CASA | 98,50 | -3,15 | 18:10:01 |
| CATES | 31,60 | -0,32 | 18:10:00 |
| CCOLA | 45,74 | -0,04 | 18:09:30 |
| CELHA | 8,55 | -4,58 | 18:10:00 |
| CEMAS | 7,12 | 0,42 | 18:08:36 |
| CEMTS | 10,75 | 0,09 | 18:10:00 |
| CEMZY | 32,48 | 6,49 | 18:10:00 |
| CEOEM | 35,16 | -2,33 | 18:10:00 |
| CGCAM | 37,44 | -1,84 | 18:09:48 |
| CIMSA | 44,08 | -0,77 | 18:09:40 |
| CLEBI | 1.478,00 | -0,67 | 18:10:00 |
| CMBTN | 2.252,00 | -2,68 | 18:05:09 |
| CMENT | 375,00 | 0,00 | 18:10:01 |
| CONSE | 3,11 | -0,96 | 18:09:20 |
| COSMO | 123,40 | 1,56 | 18:10:01 |
| CRDFA | 20,60 | -1,25 | 18:09:37 |
| CRFSA | 80,00 | 3,16 | 18:09:25 |
| CUSAN | 30,72 | -7,19 | 18:10:00 |
| CVKMD | 13,09 | 0,00 | 18:09:58 |
| CWENE | 16,74 | -0,77 | 18:10:00 |
| DAGI | 7,50 | -6,13 | 18:05:09 |
| DAPGM | 18,00 | -2,65 | 18:10:01 |
| DARDL | 2,39 | -2,05 | 18:10:00 |
| DCTTR | 28,70 | -3,24 | 18:10:00 |
| DENGE | 2,65 | -3,64 | 18:09:42 |
| DERHL | 18,92 | 1,83 | 18:08:01 |
| DERIM | 41,60 | 2,36 | 18:05:09 |
| DESA | 16,33 | 8,87 | 18:09:31 |
| DESPC | 56,65 | -1,65 | 18:10:00 |
| DEVA | 62,55 | -0,71 | 18:08:01 |
| DGATE | 70,45 | -2,63 | 18:10:00 |
| DGGYO | 32,60 | -0,12 | 18:10:01 |
| DGNMO | 6,31 | -0,16 | 18:10:00 |
| DIRIT | 31,90 | -6,18 | 18:09:45 |
| DITAS | 35,70 | 1,42 | 18:10:00 |
| DMRGD | 29,00 | -1,23 | 18:10:00 |
| DMSAS | 7,45 | 0,00 | 18:09:51 |
| DNISI | 20,40 | -2,30 | 18:10:00 |
| DOAS | 169,60 | -0,18 | 18:10:00 |
| DOBUR | 338,75 | -0,95 | 18:09:42 |
| DOCO | 10.750,00 | 0,54 | 18:10:00 |
| DOFER | 49,52 | -2,04 | 18:10:00 |
| DOFRB | 54,45 | 10,00 | 18:09:31 |
| DOGUB | 22,14 | -5,55 | 18:05:11 |
| DOHOL | 16,45 | 0,80 | 18:10:00 |
| DOKTA | 31,16 | -2,87 | 18:08:18 |
| DSTKF | 526,50 | -9,92 | 18:10:00 |
| DURDO | 3,70 | 0,82 | 18:05:11 |
| DURKN | 16,48 | 0,43 | 18:10:00 |
| DYOBY | 14,07 | -2,02 | 18:08:01 |
| DZGYO | 7,02 | -3,04 | 18:10:00 |
| EBEBK | 53,20 | -0,75 | 18:10:00 |
| ECILC | 56,85 | 2,43 | 18:08:42 |
| ECZYT | 212,10 | -0,33 | 18:10:00 |
| EDATA | 4,76 | -1,24 | 18:10:00 |
| EDIP | 34,70 | -2,96 | 18:10:00 |
| EFORC | 118,00 | -1,58 | 18:10:00 |
| EGEEN | 7.850,00 | -1,63 | 18:09:02 |
| EGEGY | 28,20 | 1,22 | 18:09:18 |
| EGEPO | 7,85 | -1,63 | 18:10:00 |
| EGGUB | 114,60 | 1,51 | 18:09:44 |
| EGPRO | 24,36 | -0,65 | 17:59:39 |
| EGSER | 3,30 | -1,49 | 17:59:08 |
| EKGYO | 19,30 | 0,42 | 18:09:43 |
| EKIZ | 123,00 | 0,16 | 18:10:01 |
| EKOS | 23,20 | -1,86 | 18:08:01 |
| EKSUN | 6,40 | -0,78 | 18:10:00 |
| ELITE | 31,76 | 1,02 | 18:09:13 |
| EMKEL | 113,70 | -4,53 | 18:09:51 |
| EMNIS | 195,00 | -2,79 | 18:10:01 |
| ENDAE | 15,95 | 1,59 | 18:10:00 |
| ENERY | 10,78 | 0,28 | 18:09:42 |
| ENJSA | 69,00 | -1,36 | 18:10:00 |
| ENKAI | 68,25 | 2,09 | 18:10:00 |
| ENSRI | 96,00 | -2,83 | 18:09:37 |
| ENTRA | 10,68 | -0,37 | 18:10:00 |
| EPLAS | 6,17 | -2,68 | 18:09:15 |
| ERBOS | 177,60 | -3,58 | 18:05:11 |
| ERCB | 73,40 | -2,46 | 18:10:00 |
| EREGL | 25,70 | 0,00 | 18:09:59 |
| ERSU | 18,00 | -2,17 | 18:10:01 |
| ESCAR | 23,60 | -4,84 | 18:09:25 |
| ESCOM | 2,90 | 1,40 | 18:10:00 |
| ESEN | 10,97 | 0,18 | 18:10:00 |
| ETILR | 4,46 | -1,55 | 18:08:01 |
| ETYAT | 16,51 | 3,32 | 18:10:01 |
| EUHOL | 10,32 | -3,10 | 18:09:44 |
| EUKYO | 12,67 | -3,28 | 18:10:01 |
| EUPWR | 26,38 | -0,75 | 18:05:11 |
| EUREN | 7,93 | 0,25 | 18:10:00 |
| EUYO | 13,39 | 0,68 | 18:10:01 |
| EYGYO | 4,14 | -9,80 | 18:09:37 |
| FADE | 14,71 | -1,74 | 18:08:50 |
| FENER | 12,49 | 1,46 | 18:10:00 |
| FLAP | 10,23 | 2,20 | 18:10:01 |
| FMIZP | 317,00 | -1,09 | 18:09:45 |
| FONET | 15,52 | -1,15 | 18:05:11 |
| FORMT | 3,70 | -0,54 | 18:09:21 |
| FORTE | 65,60 | -2,16 | 18:10:00 |
| FRIGO | 8,30 | 2,47 | 18:10:00 |
| FROTO | 100,80 | -0,20 | 18:09:57 |
| FZLGY | 14,07 | 1,52 | 18:09:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 137,90 | 0,07 | 18:10:00 |
| GARFA | 26,20 | -0,98 | 18:08:53 |
| GEDIK | 6,78 | -1,45 | 18:10:00 |
| GEDZA | 26,10 | -2,10 | 18:09:06 |
| GENIL | 158,10 | 0,19 | 18:05:11 |
| GENTS | 7,80 | 0,78 | 18:10:00 |
| GEREL | 18,91 | -6,39 | 18:10:00 |
| GESAN | 42,24 | -1,54 | 18:10:00 |
| GIPTA | 120,00 | 5,82 | 18:09:36 |
| GLBMD | 12,68 | -2,54 | 18:05:11 |
| GLCVY | 62,95 | 0,64 | 18:09:49 |
| GLDTR | 418,90 | 0,41 | 18:09:32 |
| GLRMK | 177,40 | 1,31 | 18:10:00 |
| GLRYH | 4,04 | 2,54 | 18:10:00 |
| GLYHO | 8,71 | -0,80 | 18:09:29 |
| GMSTR | 364,20 | 3,14 | 18:09:34 |
| GMTAS | 23,36 | 0,26 | 18:10:00 |
| GOKNR | 21,60 | -0,64 | 18:08:02 |
| GOLTS | 310,75 | 0,00 | 18:10:00 |
| GOODY | 17,29 | -1,54 | 18:10:00 |
| GOZDE | 20,30 | -0,29 | 18:10:00 |
| GRNYO | 16,40 | -0,97 | 18:08:58 |
| GRSEL | 326,00 | 1,80 | 18:10:00 |
| GRTHO | 465,00 | -2,11 | 18:10:00 |
| GSDDE | 9,70 | -2,41 | 18:05:11 |
| GSDHO | 4,53 | 0,22 | 18:09:06 |
| GSRAY | 1,45 | -2,03 | 18:10:00 |
| GUBRF | 259,50 | -0,29 | 18:09:34 |
| GUNDG | 109,40 | 3,21 | 18:10:00 |
| GWIND | 22,30 | -0,98 | 18:09:21 |
| GZNMI | 296,75 | 0,25 | 18:10:00 |
| HALKB | 24,10 | 1,86 | 18:10:00 |
| HALKS | 900,10 | 0,45 | 18:05:10 |
| HATEK | 17,60 | 0,00 | 18:10:00 |
| HATSN | 51,05 | -2,48 | 18:10:00 |
| HDFGS | 2,32 | 1,75 | 18:09:24 |
| HEDEF | 22,60 | 9,92 | 18:10:00 |
| HEKTS | 3,69 | -0,27 | 18:10:00 |
| HKTM | 13,13 | 0,23 | 18:09:02 |
| HLGYO | 3,75 | -0,79 | 18:09:28 |
| HOROZ | 54,65 | -1,89 | 18:10:00 |
| HRKET | 75,20 | -3,47 | 18:10:00 |
| HTTBT | 45,98 | -2,38 | 18:10:00 |
| HUBVC | 2,67 | 5,12 | 18:10:01 |
| HUNER | 3,55 | -0,28 | 18:10:00 |
| HURGZ | 7,52 | -3,96 | 18:10:00 |
| ICBCT | 16,58 | -0,18 | 18:10:00 |
| ICUGS | 3,07 | -2,85 | 18:10:00 |
| IDGYO | 3,45 | -5,22 | 18:10:01 |
| IEYHO | 15,03 | 1,01 | 18:09:41 |
| IHAAS | 38,06 | -4,37 | 18:10:00 |
| IHEVA | 2,40 | -2,44 | 18:08:45 |
| IHGZT | 1,81 | -2,69 | 18:09:47 |
| IHLAS | 3,44 | -4,71 | 18:09:48 |
| IHLGM | 2,78 | -2,80 | 18:08:31 |
| IHYAY | 2,48 | -3,50 | 18:10:00 |
| IMASM | 3,44 | -2,55 | 18:10:00 |
| INDES | 7,48 | -1,32 | 18:10:00 |
| INFO | 3,40 | -3,68 | 18:09:45 |
| INGRM | 505,00 | -7,51 | 18:10:00 |
| INTEK | 393,50 | -1,19 | 18:10:01 |
| INTEM | 262,75 | -9,94 | 18:09:29 |
| INVEO | 11,20 | -1,58 | 18:09:44 |
| INVES | 773,00 | 1,91 | 18:10:00 |
| IPEKE | 58,50 | -2,58 | 18:08:01 |
| ISATR | 5.500.000,00 | 0,00 | 18:05:10 |
| ISBIR | 106,00 | -0,93 | 18:10:01 |
| ISBTR | 435.990,00 | 0,69 | 18:05:10 |
| ISCTR | 13,95 | 0,87 | 18:09:42 |
| ISDMR | 35,62 | -0,78 | 18:10:00 |
| ISFIN | 16,23 | -0,06 | 18:10:00 |
| ISGLK | 520,00 | 0,78 | 18:10:00 |
| ISGSY | 83,60 | 3,21 | 18:09:43 |
| ISGYO | 19,40 | 0,78 | 18:10:00 |
| ISKPL | 7,40 | 0,27 | 18:09:42 |
| ISKUR | 3.380.000,00 | 9,78 | 18:10:01 |
| ISMEN | 41,60 | 0,24 | 18:10:00 |
| ISSEN | 8,44 | -1,97 | 18:10:00 |
| ISYAT | 8,95 | -1,65 | 18:09:37 |
| IZENR | 8,95 | -0,89 | 18:10:00 |
| IZFAS | 143,50 | 0,35 | 18:10:00 |
| IZINV | 84,40 | 1,81 | 18:10:01 |
| IZMDC | 7,30 | -4,07 | 18:08:50 |
| JANTS | 21,94 | -1,53 | 18:08:02 |
| KAPLM | 346,00 | -6,49 | 18:10:00 |
| KAREL | 9,30 | 5,68 | 18:09:34 |
| KARSN | 10,64 | -4,57 | 18:10:00 |
| KARTN | 84,75 | -1,45 | 18:09:32 |
| KATMR | 2,78 | -4,14 | 18:09:26 |
| KAYSE | 18,40 | -1,60 | 18:10:00 |
| KBORU | 14,38 | -3,30 | 18:10:00 |
| KCAER | 13,61 | 2,33 | 18:10:00 |
| KCHOL | 166,50 | 0,30 | 18:09:44 |
| KENT | 825,00 | 0,00 | 18:09:46 |
| KERVN | 2,60 | -4,76 | 18:10:01 |
| KFEIN | 9,27 | -3,64 | 18:10:00 |
| KGYO | 3,27 | 0,62 | 18:09:30 |
| KIMMR | 13,65 | -5,73 | 18:10:00 |
| KLGYO | 6,13 | 0,16 | 18:08:36 |
| KLKIM | 34,02 | -2,47 | 18:10:00 |
| KLMSN | 35,44 | -3,85 | 18:05:11 |
| KLNMA | 11,02 | -4,17 | 18:05:11 |
| KLRHO | 70,10 | 9,96 | 18:10:00 |
| KLSER | 29,76 | -1,13 | 18:10:00 |
| KLSYN | 6,78 | 6,60 | 18:10:00 |
| KLYPV | 60,55 | -0,74 | 18:10:00 |
| KMPUR | 16,88 | -0,35 | 18:10:00 |
| KNFRT | 20,08 | 3,45 | 18:08:01 |
| KOCMT | 14,93 | -8,96 | 18:10:00 |
| KONKA | 46,60 | 1,57 | 18:10:00 |
| KONTR | 24,02 | -0,50 | 18:10:00 |
| KONYA | 4.930,00 | -0,50 | 18:10:00 |
| KOPOL | 6,46 | 9,86 | 18:09:44 |
| KORDS | 62,45 | -0,48 | 18:09:41 |
| KOTON | 19,02 | 0,90 | 18:09:54 |
| KOZAA | 75,70 | -0,33 | 18:10:00 |
| KOZAL | 22,06 | -4,25 | 18:10:01 |
| KRDMA | 34,42 | 0,06 | 18:08:12 |
| KRDMB | 25,36 | -0,31 | 18:10:00 |
| KRDMD | 25,58 | -0,31 | 18:09:24 |
| KRGYO | 3,17 | -2,46 | 18:08:01 |
| KRONT | 15,90 | -4,22 | 18:09:36 |
| KRPLS | 7,70 | -2,53 | 18:10:00 |
| KRSTL | 11,01 | -9,98 | 18:08:57 |
| KRTEK | 28,66 | -1,17 | 18:09:31 |
| KRVGD | 2,31 | 0,43 | 18:09:55 |
| KSTUR | 3.745,00 | -0,13 | 18:08:01 |
| KTLEV | 12,90 | 6,61 | 18:10:00 |
| KTSKR | 65,90 | 0,23 | 18:10:00 |
| KUTPO | 108,00 | 6,72 | 18:10:00 |
| KUVVA | 126,00 | 0,80 | 18:10:01 |
| KUYAS | 50,95 | 0,39 | 18:10:00 |
| KZBGY | 14,13 | 1,36 | 18:08:59 |
| KZGYO | 22,92 | -0,95 | 18:10:00 |
| LIDER | 296,00 | 0,08 | 18:10:00 |
| LIDFA | 3,69 | -0,27 | 18:08:01 |
| LILAK | 28,10 | -1,75 | 18:10:00 |
| LINK | 626,00 | -1,96 | 18:08:01 |
| LKMNH | 18,30 | -0,44 | 18:10:00 |
| LMKDC | 26,48 | -0,68 | 18:10:00 |
| LOGO | 172,00 | 0,64 | 18:09:34 |
| LRSHO | 4,81 | -3,61 | 18:10:00 |
| LUKSK | 108,00 | -9,92 | 18:08:01 |
| LYDHO | 112,20 | -1,58 | 18:09:35 |
| LYDYE | 12.700,00 | -0,78 | 18:09:15 |
| MAALT | 1.159,00 | -1,36 | 18:10:00 |
| MACKO | 37,00 | -0,70 | 18:10:00 |
| MAGEN | 51,95 | 0,19 | 18:10:00 |
| MAKIM | 17,73 | -0,39 | 18:10:00 |
| MAKTK | 19,51 | -8,06 | 18:10:00 |
| MANAS | 8,33 | -5,45 | 18:10:00 |
| MARBL | 13,82 | -0,72 | 18:10:00 |
| MARKA | 44,58 | -3,21 | 18:10:00 |
| MARTI | 3,66 | -3,17 | 18:05:11 |
| MAVI | 39,98 | 0,71 | 18:10:00 |
| MEDTR | 27,96 | -3,19 | 18:10:00 |
| MEGAP | 4,60 | 0,00 | 18:09:28 |
| MEGAP | 4,60 | 0,00 | 18:09:28 |
| MEGMT | 29,92 | -1,64 | 18:10:00 |
| MEKAG | 5,35 | 1,90 | 18:10:00 |
| MEPET | 14,12 | -1,26 | 18:05:11 |
| MERCN | 35,40 | -9,23 | 18:10:00 |
| MERIT | 21,88 | 0,00 | 18:10:00 |
| MERKO | 13,50 | -1,10 | 18:10:00 |
| METRO | 3,77 | -2,84 | 18:05:11 |
| METUR | 52,30 | 0,58 | 18:09:54 |
| MGROS | 422,50 | 0,12 | 18:10:00 |
| MHRGY | 6,67 | -6,06 | 18:05:11 |
| MIATK | 41,42 | -1,38 | 18:10:00 |
| MMCAS | 76,00 | -5,47 | 18:05:11 |
| MNDRS | 17,18 | -1,77 | 18:10:00 |
| MNDTR | 6,63 | -4,74 | 18:10:00 |
| MOBTL | 7,00 | -0,99 | 18:10:00 |
| MOGAN | 9,32 | 0,00 | 18:10:00 |
| MOPAS | 30,70 | 0,79 | 18:08:38 |
| MPARK | 348,50 | 0,72 | 18:10:00 |
| MRGYO | 3,02 | -3,21 | 18:09:12 |
| MRSHL | 1.800,00 | -2,96 | 18:08:42 |
| MSGYO | 5,80 | -1,19 | 18:10:00 |
| MTRKS | 25,50 | -5,13 | 18:10:00 |
| MTRYO | 7,52 | -0,40 | 18:10:01 |
| MZHLD | 6,44 | -0,62 | 18:05:11 |
| NATEN | 8,72 | -1,80 | 18:10:01 |
| NETAS | 70,50 | 2,69 | 18:10:00 |
| NIBAS | 24,36 | -4,69 | 18:10:01 |
| NTGAZ | 9,11 | -2,04 | 18:09:26 |
| NTHOL | 46,80 | -0,85 | 18:05:11 |
| NUGYO | 10,32 | 1,57 | 18:10:01 |
| NUHCM | 214,70 | -0,88 | 18:09:32 |
| OBAMS | 42,58 | -4,61 | 18:10:01 |
| OBASE | 37,12 | 0,27 | 18:08:02 |
| ODAS | 5,29 | -0,38 | 18:09:31 |
| ODINE | 138,20 | -1,71 | 18:09:07 |
| OFSYM | 56,00 | -0,97 | 18:10:01 |
| ONCSM | 113,50 | -4,62 | 18:10:01 |
| ONRYT | 79,10 | -1,13 | 18:09:31 |
| OPK30 | 44,95 | -0,38 | 18:10:00 |
| OPT25 | 39,96 | -2,54 | 18:05:11 |
| OPTGY | 135,35 | -0,29 | 18:10:00 |
| OPTLR | 44,49 | 0,09 | 18:10:00 |
| OPX30 | 61,30 | 0,43 | 18:05:11 |
| ORCAY | 8,62 | -3,58 | 18:10:01 |
| ORGE | 70,95 | -1,11 | 18:09:55 |
| ORMA | 178,00 | 1,14 | 18:08:18 |
| OSMEN | 8,71 | -1,25 | 18:10:01 |
| OSTIM | 3,36 | -0,30 | 18:10:01 |
| OTKAR | 494,75 | -0,05 | 18:09:36 |
| OTTO | 442,75 | -1,17 | 18:08:53 |
| OYAKC | 20,18 | -0,69 | 18:10:01 |
| OYAYO | 33,46 | -3,07 | 18:05:11 |
| OYLUM | 7,94 | -0,63 | 18:10:01 |
| OYYAT | 38,40 | -0,72 | 18:10:01 |
| OZATD | 218,10 | -0,09 | 18:10:01 |
| OZGYO | 2,93 | -5,18 | 18:05:11 |
| OZKGY | 12,70 | -0,31 | 18:08:51 |
| OZKGY | 12,70 | -0,31 | 18:08:51 |
| OZRDN | 8,74 | 0,00 | 18:05:11 |
| OZSUB | 19,12 | 0,37 | 18:10:01 |
| OZYSR | 31,00 | -4,02 | 18:10:01 |
| PAGYO | 80,00 | -0,99 | 18:09:18 |
| PAMEL | 110,20 | -2,48 | 18:10:01 |
| PAPIL | 16,83 | -2,43 | 18:10:01 |
| PARSN | 96,90 | -3,05 | 18:08:58 |
| PASEU | 117,90 | -7,17 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 29,56 | -2,18 | 18:10:01 |
| PCILT | 29,50 | 0,27 | 18:10:01 |
| PEKGY | 7,00 | -0,14 | 18:10:01 |
| PENGD | 10,27 | 8,91 | 18:09:54 |
| PENTA | 15,25 | -3,05 | 18:08:43 |
| PETKM | 17,11 | 0,23 | 18:10:01 |
| PETUN | 11,93 | -2,77 | 18:09:12 |
| PGSUS | 222,60 | 0,77 | 18:09:37 |
| PINSU | 11,59 | -2,52 | 18:10:01 |
| PKART | 84,20 | 0,90 | 18:09:27 |
| PKENT | 232,50 | -5,64 | 18:10:01 |
| PLTUR | 24,76 | -0,56 | 18:10:01 |
| PNLSN | 38,90 | -0,97 | 18:05:11 |
| PNSUT | 13,13 | -1,28 | 18:09:31 |
| POLHO | 4,45 | 0,00 | 18:10:01 |
| POLTK | 10.472,50 | 4,62 | 18:09:36 |
| PRDGS | 6,35 | -0,78 | 18:10:01 |
| PRKAB | 32,26 | -1,10 | 18:08:03 |
| PRKME | 20,10 | 0,70 | 18:10:01 |
| PRZMA | 14,63 | 0,21 | 18:08:01 |
| PSDTC | 135,60 | -2,31 | 18:08:01 |
| PSDTC | 135,60 | -2,31 | 18:08:01 |
| PSDTC | 135,60 | -2,31 | 18:08:01 |
| PSDTC | 135,60 | -2,31 | 18:08:01 |
| PSGYO | 2,92 | -3,63 | 18:09:58 |
| QNBFK | 62,15 | -2,28 | 18:08:20 |
| QNBTR | 490,00 | -9,84 | 18:08:38 |
| QTEMZ | 270,30 | -0,22 | 18:05:11 |
| QUAGR | 9,35 | 1,85 | 18:09:45 |
| RALYH | 125,50 | 0,16 | 18:10:01 |
| RAYSG | 252,25 | 0,90 | 18:10:01 |
| REEDR | 9,99 | -0,10 | 18:10:01 |
| RGYAS | 140,70 | -0,21 | 18:10:01 |
| RNPOL | 37,38 | -2,81 | 18:10:01 |
| RODRG | 27,84 | -3,53 | 18:09:54 |
| RTALB | 3,38 | 0,00 | 18:10:01 |
| RUBNS | 21,66 | -0,91 | 18:09:44 |
| RUZYE | 9,82 | -0,61 | 18:09:46 |
| RYGYO | 19,24 | 2,89 | 18:09:10 |
| RYSAS | 14,02 | -0,57 | 18:09:53 |
| SAFKR | 19,65 | -1,26 | 18:05:11 |
| SAHOL | 86,05 | 0,00 | 18:09:41 |
| SAMAT | 22,20 | -4,23 | 18:10:01 |
| SANEL | 28,24 | -1,74 | 18:09:36 |
| SANFM | 16,85 | -1,17 | 18:08:01 |
| SANKO | 25,82 | -4,37 | 18:09:16 |
| SARKY | 12,87 | -0,69 | 18:10:01 |
| SASA | 3,60 | -4,00 | 18:09:52 |
| SAYAS | 49,94 | 4,04 | 18:05:11 |
| SDTTR | 188,00 | -2,69 | 18:10:01 |
| SEGMN | 23,78 | 1,71 | 18:10:01 |
| SEGYO | 4,77 | 1,71 | 18:10:01 |
| SEKFK | 8,11 | -0,98 | 18:08:38 |
| SEKUR | 15,03 | -1,25 | 18:09:23 |
| SELEC | 80,90 | 2,21 | 18:05:11 |
| SELGD | 83,00 | 1,22 | 18:10:01 |
| SELVA | 2,33 | -1,69 | 18:10:01 |
| SERNT | 9,59 | -1,24 | 18:08:11 |
| SEYKM | 7,19 | -0,96 | 18:05:11 |
| SILVR | 19,38 | -2,32 | 18:09:33 |
| SISE | 36,30 | -0,49 | 18:10:01 |
| SKBNK | 7,39 | 7,10 | 18:10:01 |
| SKTAS | 3,23 | -3,29 | 18:08:01 |
| SKYLP | 129,80 | -2,04 | 18:10:01 |
| SKYMD | 13,22 | -2,07 | 18:10:01 |
| SMART | 24,82 | -1,12 | 18:05:10 |
| SMRTG | 26,52 | -0,15 | 18:10:01 |
| SMRVA | 228,00 | 9,99 | 18:10:01 |
| SNGYO | 4,58 | -0,22 | 18:09:50 |
| SNICA | 4,29 | -1,38 | 18:10:01 |
| SNKRN | 205,00 | -7,82 | 18:10:01 |
| SNPAM | 22,40 | -2,61 | 18:09:22 |
| SODSN | 108,00 | -3,40 | 18:10:01 |
| SOKE | 11,74 | -1,92 | 18:10:01 |
| SOKM | 35,10 | -1,02 | 18:09:54 |
| SONME | 114,30 | -3,95 | 18:05:11 |
| SRVGY | 3,23 | 0,00 | 18:05:09 |
| SUMAS | 295,00 | -0,84 | 18:09:09 |
| SUNTK | 49,10 | 2,29 | 18:10:01 |
| SURGY | 46,34 | 0,74 | 18:10:01 |
| SUWEN | 10,36 | 1,77 | 18:10:01 |
| TABGD | 214,10 | 1,90 | 18:10:01 |
| TARKM | 370,50 | -2,82 | 18:10:01 |
| TATEN | 53,80 | -0,37 | 18:10:01 |
| TATGD | 12,92 | 0,31 | 18:05:10 |
| TAVHL | 231,50 | -0,34 | 18:09:02 |
| TBORG | 168,90 | -1,92 | 18:05:10 |
| TCELL | 89,45 | 0,90 | 18:10:01 |
| TCKRC | 45,30 | 0,76 | 18:10:01 |
| TDGYO | 17,39 | -0,06 | 18:05:11 |
| TEHOL | 33,20 | 3,69 | 18:10:01 |
| TEKTU | 28,10 | 8,08 | 18:09:35 |
| TERA | 648,50 | 3,43 | 18:10:01 |
| TEZOL | 14,59 | -1,35 | 18:10:01 |
| TGSAS | 195,00 | -1,86 | 18:10:01 |
| THYAO | 314,00 | -0,63 | 18:09:48 |
| TKFEN | 81,35 | -1,15 | 18:10:01 |
| TKNSA | 24,90 | -0,40 | 18:10:01 |
| TLMAN | 97,70 | -1,71 | 18:10:01 |
| TMPOL | 167,80 | 9,96 | 18:05:10 |
| TMSN | 110,50 | -0,90 | 18:10:01 |
| TNZTP | 24,94 | 1,46 | 18:10:01 |
| TOASO | 240,50 | 0,38 | 18:09:48 |
| TRCAS | 34,60 | -1,37 | 18:08:01 |
| TRGYO | 72,25 | -0,89 | 18:10:01 |
| TRHOL | 231,10 | -9,99 | 18:09:38 |
| TRILC | 21,64 | -0,92 | 18:09:31 |
| TSGYO | 7,86 | 2,61 | 18:05:10 |
| TSKB | 13,13 | 0,54 | 18:10:01 |
| TSPOR | 1,20 | -0,83 | 18:09:57 |
| TTKOM | 48,88 | -2,24 | 18:10:01 |
| TTRAK | 567,00 | 0,00 | 18:10:01 |
| TUCLK | 10,10 | -0,88 | 18:05:10 |
| TUKAS | 3,69 | 5,43 | 18:09:57 |
| TUPRS | 173,40 | -0,91 | 18:09:53 |
| TUREX | 8,21 | -1,91 | 18:08:18 |
| TURGG | 32,54 | -5,79 | 18:10:01 |
| TURSG | 8,84 | 0,23 | 18:10:01 |
| UFUK | 845,50 | 0,96 | 18:05:11 |
| ULAS | 25,98 | -0,54 | 18:10:01 |
| ULKER | 103,00 | 0,88 | 18:09:34 |
| ULUFA | 3,83 | 0,26 | 18:10:01 |
| ULUSE | 197,00 | -2,86 | 18:10:01 |
| ULUUN | 7,13 | -0,28 | 18:05:11 |
| UNLU | 14,35 | -1,71 | 18:10:01 |
| USAK | 3,50 | -1,96 | 18:09:22 |
| USDTR | 3.883,00 | 0,41 | 18:10:00 |
| VAKBN | 26,62 | 1,22 | 18:10:01 |
| VAKFN | 1,74 | -2,79 | 18:10:01 |
| VAKKO | 58,10 | -1,02 | 18:08:08 |
| VANGD | 40,30 | 0,00 | 18:10:01 |
| VBTYZ | 20,66 | 3,30 | 18:10:01 |
| VERTU | 53,05 | -5,77 | 18:10:01 |
| VERUS | 486,25 | -1,37 | 18:05:11 |
| VESBE | 10,80 | -0,64 | 18:09:04 |
| VESTL | 36,92 | 0,71 | 18:10:01 |
| VKFYO | 22,46 | 2,09 | 18:10:01 |
| VKGYO | 2,35 | -1,26 | 18:10:01 |
| VKING | 26,88 | -2,96 | 18:10:01 |
| VRGYO | 3,16 | -3,36 | 18:10:01 |
| VSNMD | 199,70 | -7,37 | 18:10:01 |
| YAPRK | 278,50 | -1,33 | 18:10:01 |
| YATAS | 34,22 | 4,27 | 18:05:11 |
| YAYLA | 36,82 | -7,95 | 18:10:01 |
| YBTAS | 32,90 | -9,96 | 18:09:34 |
| YEOTK | 34,06 | -0,99 | 18:10:01 |
| YESIL | 2,35 | -6,37 | 18:08:32 |
| YGGYO | 99,00 | -0,85 | 18:10:01 |
| YGYO | 7,21 | 2,71 | 18:08:01 |
| YIGIT | 24,90 | -3,79 | 18:09:47 |
| YKBNK | 31,10 | 0,32 | 18:10:01 |
| YKSLN | 5,85 | 2,45 | 18:10:01 |
| YONGA | 71,15 | 1,79 | 18:09:13 |
| YUNSA | 7,69 | -0,26 | 18:10:01 |
| YYAPI | 1,75 | -7,41 | 18:09:22 |
| YYLGD | 10,07 | -0,10 | 18:10:01 |
| Z30EA | 137,75 | 0,25 | 18:10:00 |
| Z30KE | 107,15 | 0,19 | 18:10:00 |
| Z30KP | 162,00 | 0,31 | 18:10:00 |
| ZEDUR | 8,32 | -0,60 | 18:10:01 |
| ZELOT | 96,44 | -1,11 | 18:10:00 |
| ZGOLD | 518,00 | 0,58 | 18:09:57 |
| ZOREN | 3,41 | -0,29 | 18:10:01 |
| ZPBDL | 172,90 | 0,03 | 18:10:00 |
| ZPLIB | 174,00 | 0,49 | 18:10:00 |
| ZPT10 | 81,50 | 0,00 | 18:10:00 |
| ZPX30 | 152,70 | -1,96 | 18:10:00 |
| ZRE20 | 122,05 | -1,37 | 18:10:00 |
| ZRGYO | 23,12 | 0,70 | 18:10:01 |
| ZSR25 | 37,13 | 0,62 | 18:10:00 |
| ZTM25 | 140,05 | 1,56 | 18:10:00 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama