Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	11,50	-2,29	18:09:31
A1YEN	29,54	-2,51	18:08:01
ACSEL	101,70	-0,49	18:09:17
ADEL	31,36	0,19	18:05:08
ADESE	1,76	-1,12	18:09:57
ADGYO	46,88	2,36	18:08:01
AEFES	16,73	0,12	18:08:50
AFYON	13,39	-0,37	18:08:01
AGESA	207,70	-1,05	18:05:06
AGHOL	29,84	-0,86	18:09:42
AGROT	6,93	-0,14	18:09:30
AGYO	7,02	-1,40	18:09:50
AHGAZ	23,82	-2,85	18:05:06
AHSGY	14,64	-4,81	18:08:01
AKBNK	71,30	0,42	18:09:39
AKCNS	155,00	0,32	18:05:08
AKENR	12,20	-0,81	18:08:50
AKFGY	2,71	-2,17	18:09:30
AKFIS	21,44	-0,56	18:09:27
AKFYE	17,40	-1,30	18:09:30
AKGRT	7,30	3,84	18:09:44
AKMGY	196,90	-2,28	18:08:42
AKSA	10,12	-0,69	18:09:19
AKSEN	60,80	0,16	18:08:38
AKSGY	7,53	-1,31	18:05:06
AKSUE	17,73	-1,77	18:08:01
AKYHO	2,87	-1,71	18:09:56
ALARK	98,75	-1,10	18:09:54
ALBRK	8,33	0,97	18:09:59
ALCAR	871,00	-0,23	18:05:08
ALCTL	108,30	1,21	18:09:08
ALFAS	44,52	-1,63	18:05:08
ALGYO	29,02	0,42	18:09:47
ALKA	12,24	9,97	18:09:55
ALKIM	18,14	1,97	18:05:08
ALKLC	179,00	-0,50	18:08:50
ALTNY	62,30	-1,74	18:09:51
ALVES	24,60	-0,65	18:09:57
ANELE	15,89	0,06	18:05:06
ANGEN	11,60	-0,51	18:09:57
ANHYT	101,10	-0,49	18:05:08
ANSGR	24,10	1,01	18:08:11
APBDL	27,29	-1,98	18:05:08
APLIB	45,15	-0,81	17:59:24
APMDL	22,07	-0,72	18:05:08
APX30	30,84	-1,19	18:05:08
ARASE	62,05	-3,20	18:08:37
ARCLK	107,90	-1,64	18:09:42
ARDYZ	37,90	-1,92	18:09:27
ARENA	27,14	-3,07	18:05:08
ARMGD	65,60	3,55	18:09:44
ARSAN	3,34	-0,30	18:09:58
ARTMS	40,24	-0,89	18:09:29
ARZUM	2,70	0,37	18:09:26
ASELS	209,30	-1,37	18:09:46
ASGYO	10,57	-1,12	18:05:06
ASTOR	111,00	-0,45	18:09:58
ASUZU	55,00	-1,43	18:05:08
ATAGY	13,89	1,02	18:08:03
ATAKP	53,05	-0,47	18:05:08
ATATP	134,90	-1,75	18:09:54
ATEKS	74,50	-0,40	18:08:58
ATLAS	5,63	-0,88	18:08:02
ATSYH	69,15	-3,62	18:08:02
AVGYO	11,00	-2,14	18:08:01
AVHOL	38,80	0,57	18:05:08
AVOD	3,63	3,12	18:05:08
AVPGY	54,00	0,84	18:09:58
AVTUR	15,39	-1,97	18:09:54
AYCES	427,75	0,23	18:05:08
AYDEM	19,75	-2,13	18:05:08
AYEN	25,38	-0,78	18:05:08
AYES	16,85	-0,30	18:09:40
AYGAZ	210,00	-2,19	18:09:46
AZTEK	4,39	-0,23	18:05:08
BAGFS	27,02	-1,31	18:09:31
BAHKM	56,95	9,94	18:05:08
BAKAB	38,98	0,78	18:08:32
BALAT	92,00	9,26	18:09:21
BALSU	16,31	-1,75	18:09:21
BANVT	162,80	-3,10	18:08:01
BARMA	34,20	0,47	18:05:08
BASCM	13,66	-3,39	18:08:55
BASGZ	43,00	0,00	18:05:08
BAYRK	24,40	-0,97	18:08:53
BEGYO	5,10	0,59	18:09:12
BERA	17,65	2,32	18:09:12
BESLR	12,48	-2,42	18:09:53
BEYAZ	27,32	-3,05	18:08:03
BFREN	160,30	0,00	18:09:22
BIENY	27,46	-1,29	18:05:08
BIGCH	58,00	0,87	18:08:27
BIGEN	9,63	1,37	18:09:15
BIGTK	334,50	-3,32	18:08:06
BIMAS	566,50	-1,22	18:09:53
BINBN	195,70	0,36	18:08:01
BINHO	9,89	-0,60	18:09:16
BIOEN	19,71	-1,20	18:09:58
BIZIM	27,40	-0,94	18:05:08
BJKAS	1,73	0,00	18:09:51
BLCYT	33,40	0,06	18:05:08
BLUME	47,06	1,51	18:08:25
BMSCH	27,38	0,37	18:10:01
BMSTL	118,00	1,20	18:09:47
BNTAS	6,46	-1,07	18:09:26
BOBET	19,12	0,16	18:05:08
BORLS	4,94	-1,79	18:09:31
BORSK	6,70	0,15	18:09:03
BOSSA	6,77	-0,73	18:08:01
BRISA	83,95	-0,42	18:08:01
BRKO	8,61	-2,16	18:09:55
BRKSN	7,75	-0,90	18:09:42
BRKVY	123,20	-5,67	18:09:42
BRLSM	13,83	-1,07	18:05:06
BRMEN	18,50	-2,58	18:09:52
BRSAN	495,00	-1,98	18:08:38
BRYAT	2.217,00	-1,51	18:09:20
BSOKE	16,37	0,18	18:08:36
BTCIM	3,75	0,27	18:08:49
BUCIM	6,91	-0,72	18:05:08
BULGS	42,46	3,26	18:08:53
BURCE	60,10	3,62	18:09:57
BURVA	484,00	10,00	18:08:02
BVSAN	101,60	-1,07	18:08:08
BYDNR	27,48	3,85	18:08:03
CANTE	2,20	-1,79	18:08:25
CASA	99,00	-1,98	18:09:20
CATES	34,80	-1,53	18:08:58
CCOLA	60,70	0,50	18:09:21
CELHA	11,06	-3,41	18:09:18
CEMAS	4,76	0,00	18:09:43
CEMTS	12,04	0,17	18:09:56
CEMZY	41,96	2,24	18:05:06
CEOEM	25,08	0,32	17:59:55
CGCAM	33,62	0,96	18:09:56
CIMSA	49,02	0,12	18:09:51
CLEBI	1.591,00	-1,67	18:08:37
CMBTN	2.020,00	-0,79	18:05:06
CMENT	325,75	-0,99	18:09:04
CONSE	3,06	0,00	18:08:55
COSMO	184,20	-0,38	18:09:55
CRDFA	59,30	8,81	18:09:34
CRFSA	118,90	-0,75	18:08:57
CUSAN	22,00	-1,26	18:09:27
CVKMD	23,20	6,42	18:09:58
CWENE	30,46	6,35	18:09:59
DAGI	8,66	0,58	18:09:03
DAPGM	12,85	0,78	18:09:42
DARDL	2,30	-3,36	18:09:52
DCTTR	24,96	-2,27	18:08:56
DENGE	3,43	-4,19	18:09:52
DERHL	13,59	-0,95	18:05:08
DERIM	34,56	-0,97	18:05:08
DESA	11,09	-1,07	18:05:08
DESPC	43,68	-2,72	18:05:08
DEVA	61,00	-1,61	18:05:08
DGATE	63,75	1,03	17:58:06
DGGYO	32,60	-0,61	18:08:41
DGNMO	5,44	0,37	18:09:12
DIRIT	28,00	-7,35	18:09:19
DITAS	46,20	4,81	17:59:54
DMRGD	3,74	7,78	18:09:10
DMSAS	12,22	0,99	18:05:07
DNISI	20,86	-1,04	18:05:06
DOAS	188,00	-1,47	18:09:40
DOCO	9.925,00	2,27	18:05:06
DOFER	55,00	-0,99	18:08:50
DOFRB	75,40	0,53	18:09:21
DOGUB	54,55	3,22	18:09:54
DOHOL	17,85	-0,17	18:09:40
DOKTA	21,60	0,09	18:08:02
DSTKF	533,50	-0,09	18:09:47
DUNYH	124,10	3,42	18:08:55
DURDO	3,77	-4,56	18:08:47
DURKN	15,07	5,09	18:09:54
DYOBY	13,36	-0,52	18:05:08
DZGYO	7,58	-1,56	18:09:42
EBEBK	56,45	-2,50	18:08:55
ECILC	83,70	-0,36	18:09:54
ECOGR	21,40	-1,56	18:09:45
ECZYT	315,00	-3,08	18:05:08
EDATA	5,49	4,37	18:05:06
EDIP	37,10	2,60	18:08:56
EFOR	29,48	1,31	18:09:22
EGEEN	7.405,00	-0,17	18:09:57
EGEGY	23,76	-4,12	18:05:08
EGEPO	7,19	-1,91	18:09:52
EGGUB	100,30	1,52	18:05:08
EGPRO	24,82	-3,20	18:05:06
EGSER	3,12	-0,95	18:08:02
EKGYO	20,40	-2,30	18:09:56
EKIZ	115,00	-4,09	18:08:57
EKOS	27,14	-1,95	18:08:59
EKSUN	5,60	-0,18	18:05:08
ELITE	30,56	-1,29	18:09:26
EMKEL	80,05	1,72	18:09:46
EMNIS	168,80	0,90	18:09:19
ENDAE	15,00	2,25	18:05:06
ENERY	9,70	-2,71	18:09:47
ENJSA	88,55	0,00	18:09:53
ENKAI	80,75	-0,62	18:08:04
ENSRI	16,13	4,00	18:09:49
ENTRA	10,69	-0,56	18:09:54
EPLAS	5,19	0,19	18:05:06
ERBOS	184,50	-0,75	18:05:06
ERCB	73,45	-1,48	18:09:52
EREGL	24,50	-1,45	18:09:53
ERSU	19,03	1,49	18:08:41
ESCAR	21,40	-0,56	18:09:03
ESCOM	3,17	3,26	18:08:01
ESEN	5,10	4,08	18:09:54
ETILR	4,01	1,26	18:05:08
ETYAT	23,84	1,45	18:08:04
EUHOL	11,06	0,00	18:09:05
EUKYO	14,02	-2,30	18:08:08
EUPWR	31,18	-0,89	18:09:53
EUREN	6,55	0,31	18:09:59
EUYO	12,71	0,08	18:08:10
EYGYO	3,92	0,26	18:08:01
FADE	13,52	-0,44	18:08:35
FENER	9,60	-2,54	18:09:30
FLAP	9,18	-1,92	18:09:12
FMIZP	322,00	-0,85	18:05:08
FONET	2,85	-1,38	18:09:28
FORMT	3,50	-0,28	18:09:44
FORTE	79,50	-1,97	17:59:43
FRIGO	10,14	1,20	18:05:08
FROTO	97,40	-1,91	18:09:27

Menkul	Fiyat	%	Zaman
FZLGY	12,30	-4,21	18:08:03
GARAN	139,70	-1,20	18:09:42
GARFA	25,28	-1,79	18:08:03
GEDIK	6,10	-0,16	18:08:01
GEDZA	25,52	-1,16	18:09:03
GENIL	187,30	-4,54	18:09:58
GENTS	11,06	-0,63	18:05:08
GEREL	20,72	7,41	18:09:30
GESAN	45,00	0,00	18:09:55
GIPTA	81,20	9,95	18:09:55
GLBMD	11,91	0,85	18:08:35
GLCVY	80,95	1,31	18:05:08
GLDTR	504,50	0,85	18:08:51
GLRMK	176,50	-0,11	18:08:59
GLRYH	4,00	-1,96	18:08:25
GLYHO	12,38	-0,32	18:09:27
GMSTR	546,50	-0,64	18:09:10
GMTAS	45,24	0,53	17:59:22
GOKNR	20,84	-0,38	18:09:24
GOLTS	320,75	-1,31	17:50:50
GOODY	15,01	-0,86	18:08:59
GOZDE	21,88	-2,06	18:08:05
GRNYO	15,92	-4,10	18:09:20
GRSEL	318,50	-0,62	17:59:49
GRTHO	268,25	3,37	18:09:24
GSDDE	9,84	-1,80	18:05:08
GSDHO	4,70	-2,08	18:09:57
GSRAY	1,24	-1,59	18:09:26
GUBRF	336,25	-1,25	18:09:45
GUNDG	229,90	-9,93	18:09:59
GWIND	23,86	0,00	18:08:54
GZNMI	78,40	-9,99	18:09:54
HALKB	34,76	-4,51	18:09:23
HALKS	972,06	-0,95	18:05:10
HATEK	16,30	-2,57	18:05:08
HATSN	39,80	-1,29	18:09:58
HDFGS	2,97	5,69	18:09:46
HEDEF	52,10	4,20	18:09:53
HEKTS	3,16	-1,25	18:09:44
HKTM	11,65	-1,69	18:05:08
HLGYO	3,77	-1,82	18:09:13
HOROZ	66,95	0,75	18:05:08
HRKET	69,95	-0,07	18:08:03
HTTBT	42,28	-0,84	18:05:08
HUBVC	2,72	1,87	18:09:41
HUNER	3,23	-0,62	18:09:11
HURGZ	5,91	0,00	18:05:08
ICBCT	13,62	-1,02	18:05:08
ICUGS	2,78	-0,36	18:08:26
IDGYO	3,15	0,96	18:09:56
IEYHO	62,15	0,32	18:08:51
IHAAS	38,78	0,47	18:09:15
IHEVA	2,25	-1,32	18:09:37
IHGZT	1,72	-1,15	18:05:08
IHLAS	2,43	-0,82	18:08:02
IHLGM	2,21	-0,90	18:05:08
IHYAY	2,15	-0,92	18:05:08
IMASM	5,47	4,19	18:09:57
INDES	7,07	-1,39	18:09:21
INFO	3,67	-2,13	18:09:52
INGRM	427,00	4,66	18:09:54
INTEK	289,25	9,98	18:09:59
INTEM	271,75	-1,00	18:08:46
INVEO	9,11	-1,62	18:05:08
INVES	265,50	-0,38	18:05:08
ISATR	4.950.000,00	0,00	18:10:01
ISBIR	86,55	-2,42	18:09:11
ISBTR	470.000,00	-1,05	18:07:00
ISCTR	13,88	-1,21	18:09:58
ISDMR	36,12	-0,77	18:08:53
ISFIN	19,10	0,42	18:05:08
ISGLK	627,25	-0,63	18:08:35
ISGSY	74,25	1,78	18:09:12
ISGYO	21,04	1,25	18:09:42
ISKPL	12,07	-1,07	18:09:43
ISKUR	3.600.000,00	0,00	18:10:01
ISMEN	41,00	-1,63	18:05:08
ISSEN	7,58	-0,26	18:09:45
ISYAT	8,93	-3,15	18:05:08
IZENR	11,12	-5,76	18:09:53
IZFAS	45,68	0,40	18:08:43
IZINV	71,10	-3,27	18:08:51
IZMDC	7,23	0,70	18:05:08
JANTS	19,71	-1,84	18:05:08
KAPLM	334,25	2,37	18:08:40
KAREL	8,92	-0,89	18:09:54
KARSN	9,49	-1,45	18:08:01
KARTN	82,70	-0,96	18:08:42
KATMR	3,02	-2,58	18:09:58
KAYSE	18,09	-0,11	18:09:47
KBORU	15,51	-3,18	18:09:00
KCAER	10,69	-1,47	18:09:59
KCHOL	175,80	-1,29	18:09:57
KENT	740,00	-1,07	18:07:00
KERVN	2,18	3,32	18:09:58
KFEIN	8,80	-1,79	18:09:54
KGYO	4,95	1,02	18:09:49
KIMMR	14,23	2,30	18:08:01
KLGYO	6,27	-2,64	18:09:56
KLKIM	33,80	0,96	18:09:58
KLMSN	31,64	-0,50	18:08:01
KLNMA	10,70	-0,93	18:08:48
KLRHO	237,50	1,93	18:05:08
KLSER	28,00	-0,21	18:09:59
KLSYN	5,71	1,06	18:05:08
KLYPV	59,30	-1,25	18:09:18
KMPUR	16,46	2,24	18:08:53
KNFRT	10,92	-1,18	18:05:08
KOCMT	2,84	-1,39	18:09:51
KONKA	15,28	3,24	18:08:36
KONTR	13,42	1,59	18:09:51
KONYA	4.685,00	-0,27	18:08:59
KOPOL	6,10	0,83	18:09:29
KORDS	50,90	-1,55	18:08:02
KOTON	15,72	-1,26	18:09:21
KRDMA	27,14	1,57	18:08:01
KRDMB	24,58	3,02	18:08:37
KRDMD	28,36	4,26	18:09:53
KRGYO	3,08	0,98	18:09:43
KRONT	12,71	1,19	18:08:44
KRPLS	8,01	-0,87	18:08:01
KRSTL	10,11	-0,69	18:09:16
KRTEK	25,96	-0,54	18:05:08
KRVGD	2,53	-0,78	18:09:03
KSTUR	2.890,00	-0,26	18:09:41
KTLEV	16,98	0,89	18:09:32
KTSKR	83,70	1,39	18:09:58
KUTPO	101,10	-4,80	18:08:01
KUVVA	144,80	4,32	18:08:01
KUYAS	57,75	0,96	18:08:01
KZBGY	10,38	-2,90	18:09:57
KZGYO	23,36	-2,10	18:08:01
LIDER	54,25	-1,63	18:05:06
LIDFA	4,27	-2,06	18:05:08
LILAK	28,70	-1,37	18:09:03
LINK	228,20	-1,85	18:09:29
LKMNH	17,05	2,46	18:09:15
LMKDC	28,80	-2,04	18:08:46
LOGO	158,20	-1,43	18:05:06
LRSHO	5,49	-2,14	18:09:56
LUKSK	105,00	-0,76	18:05:08
LYDHO	174,40	2,59	17:59:14
LYDYE	14.002,50	-1,22	17:55:46
MAALT	965,00	-1,18	18:08:03
MACKO	39,54	-9,97	18:09:18
MAGEN	37,90	3,16	18:09:46
MAKIM	17,01	-0,93	17:59:59
MAKTK	13,17	0,15	18:09:58
MANAS	16,09	-9,96	18:09:31
MARBL	13,04	0,31	18:05:08
MARKA	37,08	0,22	18:09:21
MARMR	1,92	2,13	18:09:37
MARTI	2,73	-1,44	18:09:58
MAVI	40,74	1,39	18:08:52
MEDTR	28,18	-1,26	18:08:33
MEGAP	3,38	-4,52	18:09:31
MEGAP	3,38	-4,52	18:09:31
MEGMT	54,90	-0,09	18:09:19
MEKAG	3,79	-1,81	18:05:06
MEPET	15,75	0,32	18:09:42
MERCN	17,40	1,93	18:09:00
MERIT	17,88	2,23	18:09:45
MERKO	12,53	-0,63	18:09:28
METRO	4,98	-2,16	18:05:06
MGROS	551,00	1,01	18:09:58
MHRGY	3,55	-0,56	18:09:56
MIATK	38,40	1,64	18:09:58
MMCAS	126,00	-5,26	18:09:52
MNDRS	13,50	-2,17	18:05:08
MNDTR	7,06	0,14	18:08:02
MOBTL	8,55	3,39	18:09:49
MOGAN	8,15	-0,37	18:09:56
MOPAS	38,22	4,88	18:09:51
MPARK	360,00	-0,96	18:08:02
MRGYO	2,57	-2,65	18:09:42
MRSHL	1.560,00	0,32	18:05:06
MSGYO	5,18	0,19	18:05:08
MTRKS	23,70	-0,75	18:05:08
MTRYO	8,08	-1,58	18:09:27
MZHLD	6,67	-1,19	18:09:16
NATEN	8,19	-0,49	18:09:30
NETAS	61,45	-2,07	18:05:08
NIBAS	4,04	-4,94	18:09:51
NTGAZ	9,98	-0,30	18:09:35
NTHOL	47,14	-0,72	18:09:21
NUGYO	9,01	-1,85	18:09:44
NUHCM	231,50	-1,28	18:09:42
OBAMS	6,96	0,29	18:09:57
OBASE	32,92	-0,12	18:08:56
ODAS	5,30	-1,49	18:09:59
ODINE	289,00	1,94	18:09:12
OFSYM	64,85	3,76	18:09:48
ONCSM	276,00	-0,18	18:09:46
ONRYT	62,40	-2,12	18:09:57
OPK30	49,92	-0,79	17:54:57
OPT25	43,88	-1,39	17:58:33
OPTGY	142,00	-1,49	17:58:18
OPTLR	49,04	0,10	18:09:45
OPX30	66,56	-1,07	17:53:38
ORCAY	3,86	0,00	18:09:42
ORGE	66,40	-0,82	18:09:04
ORMA	169,60	-2,97	18:09:31
OSMEN	8,32	-0,72	18:05:08
OSTIM	3,36	5,99	18:09:56
OTKAR	489,50	-1,76	18:09:09
OTTO	482,00	0,36	18:09:58
OYAKC	24,80	-0,48	18:09:48
OYAYO	57,70	1,76	18:08:50
OYLUM	10,10	-4,45	18:09:45
OYYAT	42,52	0,57	18:08:38
OZATD	164,50	0,06	18:09:25
OZGYO	3,34	1,21	18:09:58
OZKGY	14,36	-1,71	18:09:36
OZKGY	14,36	-1,71	18:09:36
OZRDN	15,93	-1,73	18:09:36
OZSUB	19,94	4,23	18:08:59
OZYSR	44,32	-3,57	18:08:02
PAGYO	82,80	-2,93	18:08:03
PAHOL	1,58	-1,86	18:09:57
PAMEL	88,10	2,14	18:09:01
PAPIL	18,20	2,42	18:09:47
PARSN	88,00	0,92	18:09:01
PASEU	152,00	1,33	18:09:19
PATEK	25,60	-0,78	18:09:20
PCILT	22,42	-0,88	18:09:14
PEKGY	12,08	3,51	18:09:59
PENGD	8,34	-0,71	18:09:51

Menkul	Fiyat	%	Zaman
PENTA	13,89	-0,57	18:09:21
PETKM	16,99	-2,36	18:09:58
PETUN	11,43	0,44	18:09:59
PGSUS	207,60	0,29	18:09:59
PINSU	13,05	-1,44	18:08:03
PKART	71,40	0,42	18:08:24
PKENT	210,00	3,14	18:08:56
PLTUR	21,12	-1,12	18:09:27
PNLSN	39,30	-1,55	18:08:37
PNSUT	11,57	-1,03	18:09:59
POLHO	17,89	-1,11	18:09:57
POLTK	8.162,50	0,28	18:08:41
PRDGS	6,20	0,16	18:08:02
PRKAB	31,54	-1,13	18:09:52
PRKME	17,41	-0,06	18:09:48
PRZMA	13,15	-1,13	18:08:01
PSDTC	146,90	-1,94	18:08:02
PSDTC	146,90	-1,94	18:08:02
PSDTC	146,90	-1,94	18:08:02
PSDTC	146,90	-1,94	18:08:02
PSGYO	2,61	-2,97	18:09:59
QNBFK	56,35	-0,27	18:08:03
QNBTR	462,50	-2,06	18:09:57
QTEMZ	310,50	1,31	17:59:57
QUAGR	2,90	-4,92	18:09:56
RALYH	211,00	0,24	18:08:05
RAYSG	231,00	-0,94	18:09:52
REEDR	7,10	-1,80	18:09:59
RGYAS	145,30	1,89	18:09:54
RNPOL	44,08	-0,77	18:09:59
RODRG	21,00	0,48	18:09:15
ROYAL	6,80	0,00	18:10:01
RTALB	3,67	-0,81	18:09:54
RUBNS	19,78	-1,30	18:09:28
RUZYE	12,90	-0,08	18:09:57
RYGYO	20,76	-2,63	18:09:46
RYSAS	14,59	3,48	18:09:49
SAFKR	25,04	-1,80	18:08:39
SAHOL	85,65	-1,83	18:09:59
SAMAT	6,65	-3,34	18:08:48
SANEL	38,04	-5,98	18:09:53
SANFM	7,11	-1,52	18:09:42
SANKO	20,82	-0,67	18:09:47
SARKY	16,60	-1,54	18:09:48
SASA	2,88	-1,37	18:09:58
SAYAS	41,44	-1,15	18:09:17
SDTTR	179,20	-2,34	18:09:50
SEGMN	18,40	-1,23	18:08:29
SEGYO	5,36	0,75	18:08:03
SEKFK	8,48	0,71	18:08:01
SEKUR	4,05	1,76	18:09:46
SELEC	73,40	0,27	18:08:14
SELVA	2,91	3,93	18:09:38
SERNT	8,35	-0,36	18:09:47
SEYKM	5,47	-1,97	18:08:36
SILVR	2,65	0,00	18:09:55
SISE	39,50	-2,13	18:09:57
SKBNK	7,80	-0,64	18:08:04
SKTAS	4,52	0,44	18:09:58
SKYLP	260,00	6,17	18:09:53
SKYMD	12,40	0,32	18:08:03
SMART	25,44	9,94	18:09:55
SMRTG	24,72	-4,41	18:09:55
SMRVA	286,25	9,99	18:09:57
SNGYO	4,62	-0,65	18:08:01
SNICA	3,95	-1,50	18:09:07
SNKRN	285,25	0,09	18:08:01
SNPAM	22,30	1,36	18:07:00
SODSN	108,30	-1,19	18:09:57
SOKE	10,74	-0,74	18:09:13
SOKM	51,30	-0,48	18:09:57
SONME	146,10	0,27	18:08:03
SRVGY	3,38	-2,59	18:09:31
SUMAS	286,50	-4,50	18:09:57
SUNTK	44,16	4,10	18:08:01
SURGY	46,10	0,74	18:09:32
SUWEN	9,95	-1,19	18:09:54
TABGD	226,00	0,44	18:05:08
TARKM	357,25	5,31	18:09:19
TATEN	16,22	0,37	18:09:53
TATGD	12,52	-0,63	18:05:08
TAVHL	300,75	-3,22	18:08:55
TBORG	161,10	-0,56	18:08:22
TCELL	101,80	-3,42	18:09:58
TCKRC	52,50	-2,78	18:09:05
TDGYO	39,56	0,82	18:09:55
TEHOL	33,60	0,42	18:09:54
TEKTU	13,29	-3,35	18:08:36
TERA	324,00	-0,15	18:09:51
TEZOL	12,20	-0,33	18:09:35
TGSAS	164,50	-0,24	18:08:33
THYAO	273,25	-0,36	18:09:52
TKFEN	71,65	1,42	18:09:31
TKNSA	23,54	-1,83	18:09:17
TLMAN	97,80	-1,06	18:09:26
TMPOL	336,50	-4,27	18:09:50
TMSN	103,40	-2,27	18:09:50
TNZTP	21,14	-2,13	18:08:33
TOASO	245,90	0,74	18:09:08
TRALT	37,50	4,34	18:09:55
TRCAS	41,62	-2,94	18:09:15
TRENJ	84,20	-1,52	18:08:01
TRGYO	74,50	0,27	18:05:08
TRHOL	822,00	3,92	18:09:32
TRILC	16,49	-1,38	18:09:43
TRMET	99,50	-0,50	18:09:24
TSGYO	7,26	-0,27	18:09:46
TSKB	12,92	-0,84	18:09:51
TSPOR	1,16	-1,69	18:09:42
TTKOM	55,70	-3,80	18:10:00
TTRAK	523,50	-0,66	18:08:02
TUCLK	4,73	0,85	18:08:30
TUKAS	2,57	-1,53	18:09:59
TUPRS	186,70	-4,26	18:09:58
TUREX	7,58	-1,04	18:09:59
TURGG	28,84	0,98	18:08:05
TURSG	12,80	6,76	18:09:55
UFUK	1.674,00	0,78	18:09:45
ULAS	33,66	2,81	18:09:57
ULKER	112,70	-2,09	18:09:59
ULUFA	3,92	2,08	18:09:06
ULUSE	154,40	0,26	18:08:01
ULUUN	6,83	0,00	18:09:09
UMPAS	9,30	0,00	18:10:01
UNLU	15,14	-2,26	18:09:35
USAK	2,73	-1,44	18:09:59
USDTR	3.985,00	0,10	17:52:28
VAKBN	29,32	-0,27	18:09:56
VAKFA	13,30	-1,12	18:09:57
VAKFN	1,97	-1,50	18:09:58
VAKKO	56,55	-1,82	18:09:25
VANGD	43,30	-4,33	18:09:51
VBTYZ	16,11	0,81	18:08:02
VERTU	39,84	0,50	18:08:02
VERUS	240,00	-0,99	18:08:30
VESBE	8,23	-1,08	18:09:59
VESTL	30,78	-0,71	18:09:52
VKFYO	37,04	-9,97	18:09:58
VKGYO	2,63	-1,13	18:09:55
VKING	36,12	-0,66	18:08:58
VRGYO	2,68	-1,11	18:09:09
VSNMD	93,10	-0,64	18:09:43
YAPRK	295,50	9,95	18:08:23
YATAS	36,80	-1,76	18:08:11
YAYLA	30,22	-2,33	18:08:02
YBTAS	22,50	-0,18	18:09:27
YEOTK	37,38	-2,20	18:09:58
YESIL	2,16	-3,57	18:09:51
YGGYO	124,10	-2,90	18:08:01
YGYO	1,44	-2,04	18:08:01
YIGIT	23,90	-1,08	18:09:59
YKBNK	36,68	-0,86	18:09:57
YKSLN	3,58	0,85	18:08:14
YONGA	61,00	-4,69	18:09:51
YUNSA	8,17	-0,85	18:08:01
YYAPI	2,15	-1,38	18:09:34
YYLGD	10,12	-1,17	18:08:54
Z30EA	149,85	-0,93	17:32:41
Z30KE	117,80	-0,13	18:08:04
Z30KP	179,00	-0,89	17:56:03
ZEDUR	9,02	0,11	18:09:55
ZELOT	111,05	-0,45	17:23:34
ZGOLD	643,00	-0,31	17:59:10
ZOREN	3,09	-2,52	18:09:51
ZPBDL	182,95	-1,69	18:05:06
ZPLIB	191,90	-0,78	17:58:21
ZPT10	83,08	-1,54	17:56:14
ZPX30	165,85	-1,34	18:08:01
ZRE20	131,10	-1,28	17:48:53
ZRGYO	22,80	-2,56	18:08:19
ZSR25	39,91	-1,31	17:59:25
ZTLRF	1.054,50	0,14	17:55:01
ZTLRK	1.054,00	0,09	17:55:01
ZTM25	153,30	-1,13	17:52:22