Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14,69	1,10	18:09:38
AGHOL	26,00	1,33	18:09:23
AKBNK	61,10	0,49	18:09:58
AKSA	12,22	-1,45	18:09:45
AKSEN	54,75	5,29	18:09:21
ALARK	82,10	1,73	18:09:25
ALTNY	67,55	0,45	18:09:44
ANSGR	23,50	1,38	18:09:24
ARCLK	113,00	2,17	18:08:39
ASELS	202,60	-0,49	18:09:45
ASTOR	100,20	2,04	18:09:36
BALSU	20,86	-0,67	18:09:09
BIMAS	536,00	-0,56	18:09:38
BINHO	11,30	-3,91	18:09:49
BRSAN	477,25	-0,93	18:09:45
BRYAT	2.381,00	-2,78	18:09:33
BSOKE	17,32	7,58	18:08:01
BTCIM	4,66	6,15	18:09:45
CANTE	2,46	1,65	18:09:59
CCOLA	52,65	2,43	18:09:22
CIMSA	45,80	-3,62	18:09:47
CLEBI	1.586,00	1,67	18:09:02
CWENE	27,22	1,87	18:09:49
DAPGM	13,57	-3,35	18:09:31
DOAS	180,50	0,11	18:08:01
DOHOL	17,30	1,17	18:08:22
DSTKF	650,00	1,09	18:09:43
ECILC	87,90	-2,93	18:09:59
EFOR	143,80	0,00	18:08:10
EGEEN	8.377,50	2,45	18:09:33
EKGYO	20,74	2,57	18:09:49
ENERY	9,90	1,33	18:09:36
ENJSA	81,30	-1,45	18:09:48
ENKAI	76,00	-2,19	18:09:19
EREGL	28,84	4,95	18:09:47
EUPWR	29,08	1,47	18:08:34
FENER	10,27	1,08	18:09:48
FROTO	100,10	0,86	18:09:16
GARAN	134,50	-0,07	18:09:49
GENIL	191,60	0,05	18:09:44
GESAN	48,20	2,12	18:08:57
GLRMK	194,00	-0,72	18:09:55
GRTHO	433,00	-5,82	18:09:59
GSRAY	1,47	0,00	18:09:42
GUBRF	308,00	-2,69	18:09:48
HALKB	27,14	1,80	18:09:34
HEKTS	3,74	4,76	18:09:47
IEYHO	35,00	2,52	18:09:41
IPEKE	75,95	-2,50	18:09:38
ISCTR	12,93	2,21	18:09:49
ISMEN	45,34	3,14	18:09:59
KCAER	13,91	0,72	18:08:55
KCHOL	174,20	1,52	18:09:47
KONTR	31,80	0,95	18:09:39
KOZAA	90,45	-0,06	18:08:42
KOZAL	27,52	2,38	18:09:45
KRDMD	28,44	3,72	18:08:37
KTLEV	14,09	0,57	18:09:09
KUYAS	49,78	-2,20	18:08:41
MAGEN	28,76	-2,77	18:09:45
MAVI	40,94	1,59	18:09:21
MGROS	459,00	1,21	18:09:59
MIATK	38,92	4,29	18:09:49
MPARK	340,00	1,19	18:08:46
OBAMS	45,08	1,17	18:05:29
ODAS	5,92	0,34	18:09:44
OTKAR	451,00	-1,85	18:09:37
OYAKC	21,44	0,85	18:08:37
PASEU	146,30	10,00	18:09:32
PATEK	31,40	4,67	18:09:47
PETKM	17,61	2,56	18:09:39
PGSUS	213,50	1,67	18:09:42
RALYH	198,50	0,15	18:09:10
REEDR	10,34	1,77	18:08:54
SAHOL	82,35	0,98	18:10:01
SASA	3,12	1,63	18:09:59
SISE	37,20	1,14	18:09:45
SKBNK	8,14	1,62	18:09:32
SOKM	45,20	2,12	18:09:50
TABGD	236,60	-0,46	18:09:48
TAVHL	269,00	1,51	18:09:13
TCELL	97,45	-2,26	18:09:59
THYAO	294,00	0,86	18:09:59
TKFEN	84,35	0,18	18:09:13
TOASO	269,00	1,80	18:09:58
TSKB	12,85	-0,31	18:09:45
TSPOR	1,31	3,15	18:09:59
TTKOM	49,96	-2,04	18:09:59
TTRAK	572,00	4,57	18:09:27
TUKAS	2,88	0,70	18:09:45
TUPRS	198,70	0,56	18:09:58
TUREX	8,55	0,47	18:09:56
TURSG	13,58	9,96	18:09:59
ULKER	109,80	1,57	18:09:55
VAKBN	25,22	3,11	18:09:46
VESTL	34,14	2,46	18:09:52
YEOTK	35,10	2,27	18:09:57
YKBNK	33,44	-0,48	18:09:59
ZOREN	3,55	5,97	18:09:53