Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,33	1,52	17:58:25
AGHOL	279,50	0,27	17:57:09
AKBNK	67,20	0,07	17:58:24
AKSA	9,48	0,85	17:58:14
AKSEN	39,68	2,59	17:58:17
ALARK	93,15	3,50	17:58:14
ALFAS	46,38	-1,99	17:58:05
ALTNY	81,70	-9,97	17:58:22
ANSGR	98,60	1,81	17:57:54
ARCLK	126,00	3,62	17:58:11
ASELS	180,50	0,67	17:58:08
ASTOR	104,10	0,97	17:58:13
AVPGY	65,75	-0,08	17:56:55
BALSU	24,10	-2,27	17:58:06
BERA	15,81	-0,57	17:57:53
BIMAS	520,50	0,68	17:58:12
BINHO	245,80	2,20	17:58:27
BRSAN	349,75	-0,36	17:58:24
BRYAT	2.005,00	0,45	17:58:22
BSOKE	13,88	-0,29	17:57:37
BTCIM	4,48	-1,75	17:58:09
CANTE	1,95	-6,70	17:58:18
CCOLA	50,10	2,37	17:57:53
CIMSA	49,40	1,23	17:58:17
CLEBI	1.657,00	-0,66	17:58:23
CWENE	16,65	-0,72	17:58:19
DOAS	186,60	2,70	17:58:06
DOHOL	16,01	2,10	17:58:17
DSTKF	536,50	8,38	17:58:02
EFORC	140,80	2,70	17:57:44
EGEEN	7.890,00	2,20	17:58:20
EKGYO	19,72	-0,85	17:58:22
ENERY	8,46	3,93	17:58:24
ENJSA	64,85	0,93	17:58:06

Menkul	Fiyat	%	Zaman
ENKAI	68,85	3,46	17:58:21
EREGL	26,64	0,83	17:58:27
EUPWR	30,94	-0,45	17:58:06
FENER	13,43	0,07	17:58:21
FROTO	95,70	4,59	17:58:22
GARAN	142,30	2,37	17:58:25
GENIL	183,20	1,33	17:57:34
GESAN	49,62	-0,52	17:58:16
GLRMK	160,20	-1,05	17:58:25
GOLTS	348,25	0,80	17:58:07
GRSEL	293,50	-2,57	17:58:17
GRTHO	462,75	0,54	17:58:12
GSRAY	1,42	2,16	17:58:18
GUBRF	248,50	1,18	17:57:21
HALKB	27,18	0,52	17:58:18
HEKTS	4,00	3,36	17:58:08
IEYHO	12,02	-1,72	17:58:22
IPEKE	54,45	-0,09	17:58:14
ISCTR	14,52	1,47	17:58:27
ISMEN	41,18	2,03	17:58:24
KCAER	14,59	1,53	17:58:25
KCHOL	174,70	2,70	17:58:27
KONTR	24,06	-1,23	17:58:20
KOZAA	74,30	0,41	17:58:19
KOZAL	22,72	0,53	17:58:15
KRDMD	26,88	3,54	17:58:16
KTLEV	9,31	-1,06	17:58:15
KUYAS	55,80	1,36	17:57:59
LMKDC	30,02	-0,27	17:58:24
MAGEN	41,52	0,29	17:57:18
MAVI	41,06	0,59	17:58:05
MGROS	528,50	-0,09	17:58:17
MIATK	35,88	-0,44	17:58:21
MPARK	375,00	-1,38	17:57:42

Menkul	Fiyat	%	Zaman
OBAMS	49,16	-1,68	17:58:22
ODAS	5,56	-5,60	17:58:27
OTKAR	545,50	4,80	17:58:24
OYAKC	23,44	0,95	17:58:22
PASEU	96,05	9,15	17:58:19
PETKM	17,14	1,12	17:58:10
PGSUS	246,80	-1,58	17:58:25
RALYH	123,40	1,98	17:58:22
REEDR	9,61	-1,33	17:58:22
SAHOL	93,50	2,30	17:58:27
SASA	3,10	0,65	17:58:25
SISE	37,06	1,81	17:58:24
SKBNK	5,71	1,06	17:58:15
SMRTG	32,20	0,88	17:57:06
SOKM	37,04	0,43	17:58:09
TABGD	197,50	1,80	17:58:15
TAVHL	248,80	0,12	17:57:14
TCELL	93,75	2,91	17:58:20
THYAO	287,75	0,88	17:58:20
TKFEN	108,00	0,75	17:58:06
TOASO	226,90	6,03	17:58:17
TSKB	14,25	5,40	17:58:02
TTKOM	54,45	1,11	17:58:18
TTRAK	590,50	1,29	17:58:06
TUPRS	165,10	1,54	17:58:19
TUREX	10,65	-0,09	17:58:14
TURSG	9,63	0,84	17:57:28
ULKER	111,30	1,83	17:58:22
VAKBN	28,48	0,64	17:58:17
VESTL	38,38	1,53	17:58:22
YEOTK	40,88	-0,73	17:58:20
YKBNK	33,58	2,19	17:58:27
ZOREN	3,35	0,30	17:58:02