Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,25	-2,53	17:16:23
AGHOL	33,02	-3,73	17:16:14
AKBNK	67,10	-2,89	17:16:22
AKSA	10,60	-3,64	17:16:17
AKSEN	77,60	-3,00	17:15:03
ALARK	92,95	-2,62	17:15:46
ALTNY	16,52	-3,95	17:16:14
ANSGR	27,58	-3,90	17:16:14
ARCLK	105,40	-2,14	17:16:12
ASELS	388,00	-1,40	17:16:22
ASTOR	336,75	-2,18	17:16:12
BALSU	13,43	-1,76	17:16:09
BIMAS	391,50	-0,32	17:16:20
BRSAN	472,50	-2,88	17:16:03
BRYAT	1.936,00	-0,72	17:16:17
BSOKE	35,50	-4,31	17:16:07
BTCIM	6,03	-1,63	17:16:14
CANTE	1,54	-1,91	17:16:21
CCOLA	79,60	-2,63	17:16:22
CIMSA	51,75	-0,77	17:16:22
CVKMD	42,56	1,58	17:15:33
CWENE	35,56	-3,63	17:16:22
DAPGM	9,68	-3,30	17:16:21
DOAS	179,20	-2,77	17:16:20
DOHOL	22,68	-3,24	17:14:52
DSTKF	1.826,00	-3,89	17:15:30
ECILC	80,15	-3,61	17:16:17
EFOR	10,85	-7,11	17:15:51
EKGYO	19,38	-2,32	17:16:22
ENERY	8,62	-1,03	17:16:18
ENJSA	112,10	-1,41	17:16:03
ENKAI	95,65	-3,19	17:16:23
EREGL	38,04	-1,55	17:16:21

Menkul	Fiyat	%	Zaman
EUPWR	75,65	9,96	17:15:19
EUREN	4,69	-2,70	17:16:18
FENER	3,78	-6,20	17:16:19
FROTO	85,00	-1,90	17:16:21
GARAN	127,70	-1,62	17:16:21
GENIL	8,53	-0,81	17:16:21
GESAN	70,15	9,95	17:16:19
GLRMK	170,30	-4,00	17:16:10
GRSEL	299,75	-1,72	17:16:11
GRTHO	214,00	-1,43	17:16:07
GSRAY	1,06	-1,85	17:16:21
GUBRF	548,50	-2,05	17:15:32
HALKB	37,92	-2,47	17:16:19
HEKTS	3,85	-3,75	17:16:17
ISCTR	13,40	-2,19	17:16:02
ISMEN	37,94	-2,07	17:16:23
IZENR	12,07	-3,67	17:16:17
KCHOL	187,80	-4,18	17:16:19
KLRHO	99,20	-0,05	17:16:22
KONTR	8,67	-1,25	17:16:23
KRDMD	39,28	-2,29	17:16:21
KTLEV	120,00	-2,04	17:16:17
KUYAS	80,90	-4,49	17:16:14
MAGEN	58,25	-8,12	17:15:50
MAVI	41,58	-0,67	17:16:11
MGROS	682,00	-0,51	17:15:31
MIATK	47,70	1,79	17:16:21
MPARK	460,25	-2,85	17:15:29
OBAMS	8,60	-1,60	17:14:55
ODAS	7,08	-1,53	17:16:22
OTKAR	373,50	5,88	17:16:23
OYAKC	20,78	-1,33	17:15:55
PAHOL	1,59	-2,45	17:15:55

Menkul	Fiyat	%	Zaman
PASEU	105,60	-4,95	17:16:20
PATEK	21,24	-3,63	17:16:22
PETKM	23,46	-3,62	17:16:22
PGSUS	168,20	-3,00	17:16:20
QUAGR	3,66	-1,08	17:16:06
RALYH	236,60	-7,40	17:16:22
REEDR	6,98	-3,06	17:16:22
SAHOL	90,20	-2,64	17:16:22
SARKY	27,30	-1,87	17:16:17
SASA	2,68	-4,63	17:15:18
SISE	44,64	-3,33	17:15:55
SKBNK	13,49	-4,33	17:15:57
SOKM	49,76	-0,28	17:16:23
TABGD	268,50	-1,83	17:15:41
TAVHL	250,75	-3,84	17:16:19
TCELL	105,80	-2,58	17:16:10
THYAO	282,25	-4,32	17:16:23
TKFEN	123,80	-5,86	17:16:21
TOASO	289,00	-0,17	17:16:08
TRALT	42,46	-5,56	17:06:52
TRENJ	84,45	-4,85	17:13:29
TRMET	108,20	-3,82	17:15:08
TSKB	11,53	-2,29	17:16:08
TTKOM	60,10	-3,30	17:16:22
TUKAS	2,39	-1,24	17:15:54
TUPRS	248,70	-0,52	17:16:11
TUREX	8,12	-1,93	17:15:53
TURSG	13,15	-2,23	17:16:10
ULKER	116,00	-2,68	17:16:18
VAKBN	30,06	-1,18	17:16:20
VESTL	26,32	-2,52	17:16:08
YKBNK	34,72	-2,69	17:16:16
ZOREN	3,02	-2,89	17:16:03