Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14,43	-2,76	12:42:59
AGHOL	26,76	1,13	12:42:15
AKBNK	60,00	-3,92	12:42:49
AKSA	11,34	0,27	12:43:00
AKSEN	56,90	0,80	12:40:53
ALARK	83,20	-1,42	12:42:27
ALTNY	64,65	-1,90	12:42:18
ANSGR	23,50	-0,42	12:42:23
ARCLK	108,50	-3,21	12:41:59
ASELS	187,10	-0,16	12:43:08
ASTOR	98,30	-3,44	12:42:40
BALSU	19,60	-1,95	12:42:55
BIMAS	553,00	0,27	12:42:50
BINHO	11,22	-2,35	12:43:07
BRSAN	514,50	5,38	12:42:37
BRYAT	2.496,00	3,35	12:42:31
BSOKE	16,30	1,49	12:42:00
BTCIM	4,60	-0,86	12:41:45
CANTE	2,79	4,10	12:42:11
CCOLA	54,60	-1,44	12:43:06
CIMSA	45,08	-0,66	12:43:06
CLEBI	1.600,00	-0,56	12:41:58
CWENE	25,10	0,32	12:42:08
DOAS	179,50	-0,83	12:43:00
DOHOL	17,47	-0,17	12:43:05
ECILC	81,30	1,25	12:42:59
EFOR	149,90	0,07	12:42:16
EGEEN	8.262,50	0,15	12:42:11
EKGYO	19,76	-3,89	12:43:00
ENERY	9,50	-1,66	12:41:33
ENJSA	78,30	0,51	12:43:00
ENKAI	77,10	-0,58	12:43:00
EREGL	26,48	-0,15	12:43:01

Menkul	Fiyat	%	Zaman
EUPWR	29,24	0,14	12:42:41
FENER	9,92	-2,17	12:43:01
FROTO	95,10	-2,86	12:43:06
GARAN	131,60	-3,66	12:43:00
GENIL	174,30	-1,97	12:43:07
GESAN	49,24	-0,08	12:43:00
GLRMK	189,20	-1,71	12:42:59
GOLTS	332,25	-1,04	12:42:18
GRSEL	350,25	0,43	12:42:37
GRTHO	332,00	-4,32	12:42:11
GSRAY	1,46	-2,01	12:42:35
GUBRF	305,25	-1,29	12:43:00
HALKB	27,94	-1,90	12:41:53
HEKTS	3,46	-2,54	12:42:38
IEYHO	47,80	9,99	12:42:06
IPEKE	74,15	2,06	12:43:00
ISCTR	12,76	-3,70	12:43:07
ISMEN	42,92	-3,77	12:42:59
KCAER	12,31	-1,05	12:42:39
KCHOL	170,20	-3,46	12:43:04
KONTR	30,12	-2,84	12:43:00
KOZAA	89,40	2,35	12:41:42
KOZAL	28,36	3,81	12:43:00
KRDMD	26,24	-6,29	12:43:00
KTLEV	14,81	3,78	12:43:09
KUYAS	46,64	-3,84	12:42:06
MAGEN	31,04	-2,45	12:41:16
MAVI	39,98	-0,99	12:42:38
MGROS	498,00	5,90	12:43:04
MIATK	39,58	-1,35	12:42:29
MPARK	342,00	-0,44	12:42:18
OBAMS	43,20	0,61	12:42:30
ODAS	5,89	-0,34	12:43:06

Menkul	Fiyat	%	Zaman
OTKAR	498,50	0,55	12:43:01
OYAKC	22,02	0,09	12:43:04
PASEU	137,60	-1,99	12:42:37
PATEK	30,48	-2,43	12:43:05
PETKM	17,06	-1,50	12:43:08
PGSUS	210,90	-1,26	12:43:04
RALYH	199,80	-0,94	12:41:42
REEDR	10,03	-1,57	12:41:54
SAHOL	80,00	-3,03	12:43:00
SASA	2,96	-0,34	12:43:07
SISE	36,28	-3,56	12:43:00
SKBNK	8,11	-0,61	12:41:51
SOKM	47,74	-0,75	12:42:59
TABGD	236,00	0,25	12:41:59
TAVHL	269,50	-1,28	12:43:00
TCELL	97,30	-4,61	12:42:29
THYAO	289,75	-0,94	12:42:38
TKFEN	80,40	-0,80	12:40:47
TOASO	234,30	-1,88	12:42:29
TSKB	12,62	-3,44	12:43:08
TSPOR	1,37	-4,20	12:42:26
TTKOM	55,20	-0,36	12:42:29
TTRAK	557,00	-0,98	12:42:18
TUPRS	196,80	-0,71	12:42:59
TUREX	8,27	-1,55	12:42:40
TURSG	13,15	4,37	12:42:15
ULKER	112,90	-1,48	12:42:39
VAKBN	24,82	-3,35	12:43:04
VESTL	33,38	-2,40	12:42:07
YEOTK	37,32	-2,15	12:43:09
YKBNK	33,06	-3,90	12:43:00
ZOREN	3,50	-1,69	12:42:27