Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,26	0,66	10:48:36
AGHOL	290,00	3,57	10:48:39
AKBNK	66,60	-1,33	10:48:36
AKSA	9,85	3,58	10:48:40
AKSEN	40,78	2,36	10:48:40
ALARK	94,05	0,11	10:48:30
ALFAS	46,44	-0,51	10:47:25
ALTNY	78,90	1,35	10:48:34
ANSGR	99,90	0,50	10:48:36
ARCLK	124,40	-0,56	10:47:37
ASELS	185,00	-1,07	10:48:42
ASTOR	103,80	-0,76	10:48:38
AVPGY	66,15	-0,75	10:48:41
BALSU	24,40	0,16	10:47:34
BERA	16,75	0,18	10:48:40
BIMAS	523,00	-1,41	10:48:40
BINHO	246,20	-1,48	10:48:40
BRSAN	361,00	0,14	10:48:06
BRYAT	2.092,00	0,00	10:48:06
BSOKE	13,89	0,22	10:48:24
BTCIM	4,53	-0,22	10:48:08
CANTE	1,88	4,44	10:48:42
CCOLA	50,25	-1,08	10:48:31
CIMSA	51,80	0,10	10:48:32
CLEBI	1.706,00	1,49	10:48:25
CWENE	16,74	-0,12	10:48:35
DOAS	185,10	0,43	10:48:25
DOHOL	15,92	0,06	10:48:42
DSTKF	547,00	2,05	10:48:38
EFORC	139,70	-1,34	10:48:41
EGEEN	7.882,50	0,03	10:47:54
EKGYO	19,96	0,55	10:48:34
ENERY	8,67	1,29	10:48:29
ENJSA	64,55	-0,31	10:48:35

Menkul	Fiyat	%	Zaman
ENKAI	70,00	0,57	10:48:31
EREGL	26,94	0,82	10:48:36
EUPWR	30,98	-0,45	10:48:32
FENER	13,40	-0,52	10:48:42
FROTO	95,90	0,79	10:48:42
GARAN	143,40	0,42	10:48:23
GENIL	183,40	-1,34	10:48:38
GESAN	49,80	-0,40	10:48:32
GLRMK	162,50	1,37	10:48:38
GRSEL	298,00	-1,00	10:48:22
GRTHO	452,25	-2,11	10:48:40
GSRAY	1,39	-1,42	10:48:38
GUBRF	254,25	2,23	10:48:35
HALKB	28,28	0,71	10:48:41
HEKTS	4,00	1,01	10:48:34
IEYHO	12,78	-0,39	10:48:29
IPEKE	54,50	-0,09	10:48:36
ISCTR	14,71	-0,74	10:48:41
ISMEN	42,38	1,34	10:48:21
KCAER	14,67	-0,61	10:48:41
KCHOL	184,10	2,68	10:48:41
KONTR	25,26	-0,63	10:48:40
KOZAA	74,00	-0,67	10:48:42
KOZAL	22,88	0,09	10:48:22
KRDMD	27,90	0,65	10:48:40
KTLEV	9,57	-0,93	10:48:32
KUYAS	56,55	-0,62	10:48:41
LMKDC	30,16	-0,59	10:47:57
MAGEN	43,20	-1,14	10:48:32
MAVI	42,26	-0,09	10:48:34
MGROS	522,00	-0,38	10:47:50
MIATK	35,84	-0,55	10:48:31
MPARK	368,00	-3,98	10:48:32
OBAMS	50,00	1,13	10:48:36

Menkul	Fiyat	%	Zaman
ODAS	5,50	0,73	10:48:30
OTKAR	554,00	0,27	10:48:41
OYAKC	24,08	0,67	10:48:41
PASEU	92,85	0,49	10:48:40
PETKM	17,18	0,47	10:48:42
PGSUS	251,50	-0,20	10:48:42
RALYH	125,50	0,48	10:48:39
REEDR	10,17	-0,68	10:48:41
SAHOL	95,45	0,10	10:48:39
SASA	3,13	0,32	10:48:34
SISE	36,98	0,60	10:48:25
SKBNK	5,81	-0,68	10:48:32
SMRTG	32,10	-0,37	10:47:01
SOKM	37,14	-0,48	10:48:41
TABGD	200,00	0,00	10:48:42
TAVHL	245,00	-0,33	10:48:31
TCELL	92,90	-0,38	10:48:39
THYAO	289,50	0,52	10:48:41
TKFEN	108,10	0,28	10:48:20
TOASO	229,70	-0,48	10:48:31
TSKB	13,72	-0,36	10:47:38
TTKOM	54,45	0,00	10:48:39
TTRAK	592,50	0,42	10:48:40
TUPRS	168,10	-0,47	10:48:40
TUREX	11,03	-1,34	10:48:25
TURSG	10,00	1,11	10:48:25
ULKER	110,60	0,91	10:48:22
VAKBN	28,90	0,28	10:48:39
VESTL	38,14	0,10	10:48:40
YEOTK	41,06	-0,19	10:48:32
YKBNK	33,36	-0,89	10:48:36
ZOREN	3,36	0,00	10:47:01