Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,56	1,88	18:09:56
AGHOL	35,92	2,92	18:09:50
AKBNK	85,45	1,91	18:09:47
AKSA	10,88	2,64	18:09:48
AKSEN	68,30	1,19	18:09:59
ALARK	114,10	2,61	18:09:48
ALTNY	15,93	1,85	18:09:15
ANSGR	27,08	0,67	18:09:50
ARCLK	124,70	1,38	18:08:47
ASELS	292,00	1,39	18:09:58
ASTOR	160,90	5,86	18:09:47
BALSU	16,56	0,30	18:09:52
BIMAS	704,00	3,07	18:09:58
BRSAN	726,00	6,76	18:09:59
BRYAT	2.387,00	2,45	18:09:42
BSOKE	29,58	4,89	18:09:39
BTCIM	4,85	0,41	18:09:51
CANTE	1,82	1,68	18:09:59
CCOLA	75,50	3,50	18:09:24
CIMSA	52,25	3,16	18:09:54
CWENE	32,20	1,58	18:09:49
DAPGM	11,76	4,07	18:09:57
DOAS	241,00	4,60	18:09:50
DOHOL	21,00	1,16	18:08:46
DSTKF	855,50	0,35	18:10:00
ECILC	118,80	10,00	18:09:44
EFOR	22,46	-3,11	18:09:51
EGEEN	7.302,50	1,56	18:09:51
EKGYO	25,02	5,30	18:09:59
ENERY	9,53	1,17	18:09:03
ENJSA	107,80	1,51	18:09:54
ENKAI	97,25	2,91	18:09:44
EREGL	30,00	3,38	18:09:57
EUPWR	40,50	2,02	18:09:59

Menkul	Fiyat	%	Zaman
FENER	3,31	-0,90	18:09:55
FROTO	119,40	3,20	18:09:48
GARAN	157,20	1,55	18:09:59
GENIL	125,00	3,39	18:09:56
GESAN	57,05	3,63	18:09:59
GLRMK	189,30	2,38	18:09:44
GRSEL	362,00	2,99	18:09:49
GRTHO	247,60	-2,04	18:09:14
GSRAY	1,20	3,45	18:09:59
GUBRF	518,00	-0,19	18:09:42
HALKB	45,10	3,87	18:09:57
HEKTS	3,30	3,77	18:09:59
ISCTR	16,98	2,97	18:09:49
ISMEN	47,80	2,71	18:09:00
IZENR	9,60	0,10	18:09:51
KCAER	11,27	2,73	18:09:54
KCHOL	210,30	2,49	18:09:50
KLRHO	576,50	2,04	18:08:50
KONTR	10,07	2,34	18:09:40
KRDMD	30,20	2,65	18:09:50
KTLEV	37,66	4,26	18:09:23
KUYAS	61,30	9,96	17:57:04
MAGEN	44,22	6,04	18:09:15
MAVI	48,32	3,69	18:09:53
MGROS	670,50	2,68	18:09:26
MIATK	36,76	1,10	18:09:39
MPARK	458,75	1,16	18:08:54
OBAMS	7,83	-2,61	18:09:50
ODAS	5,90	3,15	18:09:51
OTKAR	462,25	5,42	18:09:49
OYAKC	26,46	2,88	18:09:56
PASEU	158,90	2,58	18:08:05
PATEK	20,46	4,82	18:08:30
PETKM	18,73	5,76	18:09:40

Menkul	Fiyat	%	Zaman
PGSUS	209,20	1,06	18:09:49
QUAGR	2,90	7,81	18:09:35
RALYH	173,50	2,91	18:09:57
REEDR	6,78	1,35	18:08:12
SAHOL	105,50	2,03	18:09:55
SASA	2,53	4,55	18:09:57
SISE	48,28	1,60	18:09:58
SKBNK	9,75	7,14	18:09:59
SOKM	64,90	3,76	18:09:25
TABGD	256,00	1,49	18:09:56
TAVHL	366,75	2,37	18:09:52
TCELL	117,00	2,36	18:09:53
THYAO	329,50	2,17	18:09:59
TKFEN	84,50	7,57	18:09:56
TOASO	317,00	0,96	18:09:55
TRALT	48,34	5,18	18:09:50
TRENJ	101,90	2,26	18:09:57
TRMET	131,50	2,98	18:09:54
TSKB	13,38	2,76	18:09:06
TSPOR	1,08	2,86	18:09:57
TTKOM	67,30	0,30	18:09:51
TTRAK	607,50	-1,78	18:09:51
TUKAS	2,90	2,84	18:09:55
TUPRS	219,80	-1,43	18:09:59
TUREX	7,61	3,26	18:09:49
TURSG	11,87	0,68	18:09:40
ULKER	135,80	3,51	18:09:46
VAKBN	37,12	1,75	18:09:51
VESTL	32,08	3,95	18:09:02
YEOTK	41,48	-0,34	18:09:55
YKBNK	39,70	3,76	18:09:46
ZOREN	3,55	3,80	18:09:50