Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14,45	-2,63	12:35:59
AGHOL	26,90	1,66	12:35:06
AGROT	7,46	-1,84	12:34:47
AHGAZ	27,54	-1,36	12:36:01
AKBNK	60,05	-3,84	12:36:02
AKSA	11,35	0,35	12:36:00
AKSEN	56,85	0,71	12:35:57
ALARK	83,30	-1,30	12:35:35
ALTNY	64,70	-1,82	12:34:49
ANSGR	23,60	0,00	12:35:21
ARCLK	108,60	-3,12	12:35:28
ASELS	187,10	-0,16	12:36:03
ASTOR	98,10	-3,63	12:35:45
AVPGY	56,75	-1,39	12:34:43
BALSU	19,65	-1,70	12:36:00
BIMAS	553,00	0,27	12:35:51
BINHO	11,24	-2,18	12:35:44
BRSAN	516,00	5,68	12:35:39
BRYAT	2.500,00	3,52	12:35:48
BSOKE	16,30	1,49	12:36:03
BTCIM	4,61	-0,65	12:35:27
CANTE	2,78	3,73	12:36:03
CCOLA	54,80	-1,08	12:35:29
CIMSA	45,38	0,00	12:35:50
CLEBI	1.602,00	-0,44	12:35:22
CWENE	25,24	0,88	12:36:03
DOAS	180,00	-0,55	12:35:36
DOHOL	17,52	0,11	12:35:16
ECILC	81,05	0,93	12:35:56
EFOR	149,80	0,00	12:35:09
EGEEN	8.340,00	1,09	12:36:04
EKGYO	19,79	-3,75	12:36:04
ENERY	9,48	-1,86	12:34:59
ENJSA	78,35	0,58	12:36:04

Menkul	Fiyat	%	Zaman
ENKAI	77,10	-0,58	12:34:49
EREGL	26,48	-0,15	12:35:41
EUPWR	29,30	0,34	12:36:02
FENER	9,93	-2,07	12:34:45
FROTO	95,25	-2,71	12:36:04
GARAN	132,00	-3,37	12:35:56
GENIL	174,10	-2,08	12:33:35
GESAN	49,44	0,32	12:35:25
GLRMK	189,60	-1,51	12:35:16
GOLTS	333,00	-0,82	12:34:32
GRSEL	349,50	0,22	12:35:46
GRTHO	332,75	-4,11	12:35:50
GSRAY	1,47	-1,34	12:35:48
GUBRF	305,50	-1,21	12:35:19
HALKB	27,94	-1,90	12:36:01
HEKTS	3,47	-2,25	12:36:03
IEYHO	47,80	9,99	12:35:17
IPEKE	74,05	1,93	12:34:43
ISCTR	12,79	-3,47	12:35:53
ISMEN	43,12	-3,32	12:35:59
KCAER	12,32	-0,96	12:36:04
KCHOL	170,50	-3,29	12:36:04
KONTR	30,26	-2,39	12:36:03
KONYA	5.125,00	-0,44	12:35:54
KOZAA	89,35	2,29	12:34:44
KOZAL	28,36	3,81	12:35:55
KRDMD	26,30	-6,07	12:35:57
KTLEV	15,02	5,26	12:36:02
KUYAS	46,84	-3,42	12:35:28
MAGEN	31,10	-2,26	12:34:47
MAVI	40,06	-0,79	12:35:26
MGROS	498,25	5,95	12:35:51
MIATK	39,74	-0,95	12:36:04
MPARK	343,00	-0,15	12:32:31

Menkul	Fiyat	%	Zaman
OBAMS	43,26	0,75	12:35:45
ODAS	5,90	-0,17	12:35:56
OTKAR	502,50	1,36	12:35:15
OYAKC	22,14	0,64	12:35:55
PASEU	137,80	-1,85	12:35:49
PATEK	30,48	-2,43	12:36:00
PETKM	17,12	-1,15	12:35:41
PGSUS	211,10	-1,17	12:35:51
RALYH	199,60	-1,04	12:35:10
REEDR	10,03	-1,57	12:35:33
SAHOL	80,25	-2,73	12:36:01
SASA	2,96	-0,34	12:35:59
SISE	36,32	-3,46	12:35:41
SKBNK	8,11	-0,61	12:34:47
SOKM	47,70	-0,83	12:34:31
TABGD	236,30	0,38	12:35:43
TAVHL	270,00	-1,10	12:35:24
TCELL	97,40	-4,51	12:35:59
THYAO	290,00	-0,85	12:36:01
TKFEN	80,45	-0,74	12:34:43
TOASO	234,00	-2,01	12:35:55
TSKB	12,66	-3,14	12:35:26
TSPOR	1,37	-4,20	12:36:00
TTKOM	55,15	-0,45	12:36:03
TTRAK	558,00	-0,80	12:35:04
TUPRS	197,30	-0,45	12:35:41
TUREX	8,28	-1,43	12:35:37
TURSG	13,14	4,29	12:35:31
ULKER	113,30	-1,13	12:36:03
VAKBN	24,88	-3,12	12:36:02
VESTL	33,44	-2,22	12:34:34
YEOTK	37,40	-1,94	12:35:51
YKBNK	33,14	-3,66	12:36:01
ZOREN	3,50	-1,69	12:35:47